NYSE Deere & Company DE All indicator, Deere & Company DE indicators All technical analysis, Deere & Company DE indicators All free charts, Deere & Company DE indicators All historical values NYSE

Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 525.33
Daily Resistance: 539.83
5 Day DMA Moving Average is 548.68
20 Day DMA Moving Average is 571.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.41%	527.58	529.15	536.00	521.50	1.32 times
Thu 21 May 2026	-5.19%	547.18	531.35	548.00	515.15	3.96 times
Wed 20 May 2026	0.43%	560.00	560.45	567.60	550.26	0.85 times
Tue 19 May 2026	-1.12%	562.57	558.07	563.59	554.05	1.27 times
Mon 18 May 2026	0.45%	564.11	564.37	568.00	557.41	0.55 times
Fri 15 May 2026	-2.23%	572.04	561.83	572.62	555.56	1.2 times
Thu 14 May 2026	-1.04%	580.18	574.64	587.15	574.00	1.3 times
Wed 13 May 2026	-1.41%	588.34	580.65	591.01	580.16	1.19 times
Tue 12 May 2026	0.04%	586.00	588.97	593.98	580.16	0.72 times
Mon 11 May 2026	2.42%	575.71	588.74	589.17	573.73	1.12 times

Volume is calculated using 10 day average volume

NYSE Deere & Company DE All indicator, Deere & Company DE indicators All technical analysis, Deere & Company DE indicators All free charts, Deere & Company DE indicators All historical values NYSE

Below are charts of NYSE Deere & Company DE All indicator, Deere & Company DE indicators All technical analysis, Deere & Company DE indicators All free charts, Deere & Company DE indicators All historical values NYSE

Deere & Company DE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Deere & Company DE ADX is: 40, 14, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Deere & Company DE are:

ADX	+DY	-DY
39.5	13.4	30.8
39.6	14.2	32.8
12	17.6	22.4
17.6	17.1	24.4
14.3	17.9	23.9
14.3	18.9	25.2
6.3	20.7	18.3
14.9	22.1	16.4
14.9	23.3	17.3
10	22.6	18.5

ADX charts for Deere & Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Deere & Company DE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Deere & Company is 571.11

50 day MA of Deere & Company is 576.7

100 day MA of Deere & Company is 568.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Deere & Company DE is downtrend

Historical Moving averages values of Deere & Company DE are:

Price	20 day	50 day	100 day
529.15	571.11	576.7	568.98
531.35	573.04	577.84	568.39
560.45	574.61	579.09	567.78
558.07	576.18	579.74	566.87
564.37	577.28	580.57	565.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Deere & Company DE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deere & Company DE is: 1122426 M

Current day volume is 0.95 times compared to averaged volume Deere & Company has

Historical price to volume measure of Deere & Company is:

Price	Percent Change	Percent change within day	Volume change
529.15	-0.41%	0.3%	0.95 times
531.35	-5.19%	-2.89%	2.861 times
560.45	0.43%	0.08%	0.612 times
558.07	-1.12%	-0.8%	0.916 times
564.37	0.45%	0.05%	0.396 times
561.83	-2.23%	-1.78%	0.865 times
574.64	-1.04%	-0.95%	0.941 times
580.65	-1.41%	-1.31%	0.857 times
588.97	0.04%	0.51%	0.518 times
588.74	2.42%	2.26%	0.808 times

Price to volume Charts of Deere & Company DE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Deere & Company DE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Deere & Company DE is: 571.11 & deviation is 17.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Deere & Company DE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
529.15	571.11	17.43	605.98	536.24
531.35	573.04	14.59	602.21	543.87
560.45	574.61	11.35	597.31	551.91
558.07	576.18	11.46	599.1	553.26
564.37	577.28	10.7	598.68	555.88

Bollinger Bands charts for Deere & Company DE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Deere & Company DE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Deere & Company DE

14 day Deere & Company DE RSI is: 48.28

According to RSI indicator, Buying is dominating the stock of Deere & Company DE

Historical values of RSI indicator for Deere & Company are as follows in descending order:

48.28 46.85 50.79 52.16 51.66 53.02 53.92 53.38 53.32 55.11 54.51 53.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Deere & Company DE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Deere & Company DE

12,26,9 day Deere & Company DE MACD is: 559.69, 569.77, -10.08

According to MACD indicator, Prices of Deere & Company DE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Deere & Company DE are:

559.69, 569.77, -10.08
565.24, 573.02, -7.78
571.4, 576.35, -4.95
573.39, 577.62, -4.23
576.18, 579.18, -3
578.33, 580.36, -2.03
581.33, 581.84, -0.50999999999999
582.55, 582.42, 0.13
582.89, 582.56, 0.33000000000004
581.79, 582.05, -0.25999999999999

MACD charts of Deere & Company DE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Deere & Company DE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Deere & Company DE CCI is: -167

According to CCI indicator, Deere & Company DE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Deere & Company

Historical CCI values of Deere & Company DE are:

-167 -157 -42 -45 -26 -26 37 59 74 58

CCI charts of Deere & Company DE are below. Second charts towards left.

Deere & Company DE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Deere & Company DE Stochastics is: 21

According to Stochastics indicator, Buying is coming in Deere & Company

Deere & Company DE is closing near its lowest lows

Historical Stochastics values of Deere & Company DE are:

21 21 21 21 21 21 21 21 21 21

Deere & Company DE Stochastics charts are below. Third charts to the left, at the bottom