NYSE Deere & Company DE All indicator, Deere & Company DE indicators All technical analysis, Deere & Company DE indicators All free charts, Deere & Company DE indicators All historical values NYSE

Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 569.3
Daily Resistance: 583.67
5 Day DMA Moving Average is 571.74
20 Day DMA Moving Average is 585.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-2.14%	588.30	577.26	590.07	575.70	0.78 times
Thu 30 Apr 2026	5.33%	562.46	589.87	594.41	562.46	1.52 times
Wed 29 Apr 2026	-0.68%	558.27	560.02	563.86	557.76	0.85 times
Tue 28 Apr 2026	-0.67%	574.45	563.86	574.46	559.76	0.87 times
Mon 27 Apr 2026	0.9%	566.63	567.69	577.99	564.16	1.01 times
Fri 24 Apr 2026	-4.95%	585.37	562.64	588.18	561.62	1.07 times
Thu 23 Apr 2026	2.06%	584.37	591.95	594.97	580.00	0.9 times
Wed 22 Apr 2026	-1.24%	589.49	579.99	593.10	579.81	0.78 times
Tue 21 Apr 2026	-1.21%	592.56	587.30	598.66	586.61	0.62 times
Mon 20 Apr 2026	0.69%	589.98	594.52	595.64	587.55	0.9 times

Volume is calculated using 10 day average volume

NYSE Deere & Company DE All indicator, Deere & Company DE indicators All technical analysis, Deere & Company DE indicators All free charts, Deere & Company DE indicators All historical values NYSE

Below are charts of NYSE Deere & Company DE All indicator, Deere & Company DE indicators All technical analysis, Deere & Company DE indicators All free charts, Deere & Company DE indicators All historical values NYSE

Deere & Company DE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Deere & Company DE ADX is: 6, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Deere & Company DE are:

ADX	+DY	-DY
5.1	25.1	22.7
5.1	26.7	24.1
26.9	16.2	28.2
25.5	16.7	28.1
22.2	17.8	28
22.1	19.1	29.9
7.2	21.9	25.4
9.1	22.7	27.2
3.1	24.1	25.6
6	24.1	27.1

ADX charts for Deere & Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Deere & Company DE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Deere & Company is 585.45

50 day MA of Deere & Company is 592.19

100 day MA of Deere & Company is 553.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Deere & Company DE is uptrend

Historical Moving averages values of Deere & Company DE are:

Price	20 day	50 day	100 day
577.26	585.45	592.19	553.38
589.87	585.38	592.51	552.36
560.02	584.42	592.73	551.29
563.86	584.58	593.59	550.51
567.69	584.16	594.37	549.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Deere & Company DE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deere & Company DE is: 1269650 M

Current day volume is 0.632 times compared to averaged volume Deere & Company has

Historical price to volume measure of Deere & Company is:

Price	Percent Change	Percent change within day	Volume change
577.26	-2.14%	-1.88%	0.632 times
589.87	5.33%	4.87%	1.23 times
560.02	-0.68%	0.31%	0.687 times
563.86	-0.67%	-1.84%	0.705 times
567.69	0.9%	0.19%	0.815 times
562.64	-4.95%	-3.88%	0.868 times
591.95	2.06%	1.3%	0.724 times
579.99	-1.24%	-1.61%	0.627 times
587.30	-1.21%	-0.89%	0.498 times
594.52	0.69%	0.77%	0.725 times

Price to volume Charts of Deere & Company DE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Deere & Company DE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Deere & Company DE is: 585.45 & deviation is 15.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Deere & Company DE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
577.26	585.45	15.7	616.85	554.05
589.87	585.38	15.75	616.87	553.89
560.02	584.42	16.02	616.47	552.37
563.86	584.58	15.79	616.16	553
567.69	584.16	16.43	617.02	551.3

Bollinger Bands charts for Deere & Company DE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Deere & Company DE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Deere & Company DE

14 day Deere & Company DE RSI is: 53.65

According to RSI indicator, Selling is dominating the stock of Deere & Company DE

Historical values of RSI indicator for Deere & Company are as follows in descending order:

53.65 54.38 50.64 49.57 48.47 49.31 53.51 53 52.79 52.55 53.6 54.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Deere & Company DE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Deere & Company DE

12,26,9 day Deere & Company DE MACD is: 578.14, 581.16, -3.02

According to MACD indicator, Prices of Deere & Company DE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Deere & Company DE are:

578.14, 581.16, -3.02
578.3, 581.47, -3.1700000000001
576.2, 580.8, -4.5999999999999
579.14, 582.46, -3.3200000000001
581.92, 583.95, -2.0300000000001
584.51, 585.25, -0.74000000000001
588.48, 587.06, 1.4200000000001
587.85, 586.67, 1.1800000000001
589.28, 587.2, 2.0799999999999
589.64, 587.19, 2.4499999999999

MACD charts of Deere & Company DE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Deere & Company DE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Deere & Company DE CCI is: 1

According to CCI indicator, Deere & Company DE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Deere & Company

Historical CCI values of Deere & Company DE are:

1 11 -160 -117 -86 -79 64 27 79 92

CCI charts of Deere & Company DE are below. Second charts towards left.

Deere & Company DE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Deere & Company DE Stochastics is: 37

According to Stochastics indicator, Buying is coming in Deere & Company

Deere & Company DE is neither over-bought, nor over-sold

Historical Stochastics values of Deere & Company DE are:

37 37 37 37 37 37 37 37 37 37

Deere & Company DE Stochastics charts are below. Third charts to the left, at the bottom