NYSE Deere & Company DE MACD indicator, Deere & Company DE indicators MACD technical analysis, Deere & Company DE indicators MACD free charts, Deere & Company DE indicators MACD historical values NYSE

Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 479.12
Daily Resistance: 487.41
5 Day DMA Moving Average is 473.32
20 Day DMA Moving Average is 476.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.25%	480.99	483.03	483.50	475.21	0.89 times
Wed 03 Dec 2025	2.7%	471.00	481.82	482.45	468.56	0.75 times
Tue 02 Dec 2025	0.22%	471.72	469.15	473.77	466.43	0.85 times
Mon 01 Dec 2025	0.78%	463.72	468.11	474.50	461.41	1.18 times
Fri 28 Nov 2025	-1.05%	466.91	464.49	473.67	463.01	1.09 times
Wed 26 Nov 2025	-5.81%	499.35	469.42	505.00	466.50	2.53 times
Tue 25 Nov 2025	2.29%	485.86	498.38	500.52	485.52	0.84 times
Mon 24 Nov 2025	-0%	488.62	487.23	494.31	484.10	1.42 times
Fri 21 Nov 2025	2.29%	477.64	487.24	491.04	476.51	1.19 times
Thu 20 Nov 2025	0.33%	478.00	476.33	484.21	473.71	1 times

Volume is calculated using 10 day average volume

NYSE Deere & Company DE MACD indicator, Deere & Company DE indicators MACD technical analysis, Deere & Company DE indicators MACD free charts, Deere & Company DE indicators MACD historical values NYSE

Below are charts of NYSE Deere & Company DE MACD indicator, Deere & Company DE indicators MACD technical analysis, Deere & Company DE indicators MACD free charts, Deere & Company DE indicators MACD historical values NYSE

Deere & Company DE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Deere & Company DE

12,26,9 day Deere & Company DE MACD is: 476.82, 474.58, 2.24

According to MACD indicator, Prices of Deere & Company DE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Deere & Company DE are:

476.82, 474.58, 2.24
475.69, 473.9, 1.79
474.57, 473.27, 1.3
475.55, 473.6, 1.95
476.9, 474.04, 2.86
479.15, 474.8, 4.35
480.92, 475.23, 5.69
477.75, 473.38, 4.37
476.03, 472.27, 3.76
473.99, 471.07, 2.92

MACD charts of Deere & Company DE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.