NYSE Deere & Company DE MACD indicator, Deere & Company DE indicators MACD technical analysis, Deere & Company DE indicators MACD free charts, Deere & Company DE indicators MACD historical values NYSE

Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 593.94
Daily Resistance: 612.12
5 Day DMA Moving Average is 596.68
20 Day DMA Moving Average is 578.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-2.1%	618.45	605.00	619.24	601.06	1.08 times
Thu 09 Apr 2026	1.42%	607.69	618.00	618.95	607.45	1.03 times
Wed 08 Apr 2026	5.78%	592.24	609.32	609.68	590.00	1.23 times
Tue 07 Apr 2026	0.16%	573.31	576.00	576.13	569.31	0.74 times
Mon 06 Apr 2026	-0.11%	572.39	575.09	575.21	566.66	0.9 times
Thu 02 Apr 2026	0.88%	560.70	575.71	580.69	556.45	1.06 times
Wed 01 Apr 2026	1.31%	565.44	570.70	579.37	564.15	1.34 times
Tue 31 Mar 2026	1.4%	560.00	563.30	566.52	549.68	1.23 times
Mon 30 Mar 2026	-1.96%	567.06	555.51	573.97	555.04	0.62 times
Fri 27 Mar 2026	-2.5%	580.72	566.64	581.92	564.05	1.24 times

Volume is calculated using 10 day average volume

NYSE Deere & Company DE MACD indicator, Deere & Company DE indicators MACD technical analysis, Deere & Company DE indicators MACD free charts, Deere & Company DE indicators MACD historical values NYSE

Below are charts of NYSE Deere & Company DE MACD indicator, Deere & Company DE indicators MACD technical analysis, Deere & Company DE indicators MACD free charts, Deere & Company DE indicators MACD historical values NYSE

Deere & Company DE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Deere & Company DE

12,26,9 day Deere & Company DE MACD is: 588.39, 585.21, 3.1799999999999

According to MACD indicator, Prices of Deere & Company DE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Deere & Company DE are:

588.39, 585.21, 3.1799999999999
585.37, 583.63, 1.74
579.44, 580.88, -1.4399999999999
574.01, 578.6, -4.59
573.65, 578.81, -5.16
573.39, 579.11, -5.72
572.97, 579.38, -6.41
573.38, 580.08, -6.7
575.21, 581.42, -6.2099999999999
578.79, 583.49, -4.7

MACD charts of Deere & Company DE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.