NYSE Deere & Company DE MACD indicator, Deere & Company DE indicators MACD technical analysis, Deere & Company DE indicators MACD free charts, Deere & Company DE indicators MACD historical values NYSE

Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 466.74
Daily Resistance: 482.15
5 Day DMA Moving Average is 471.93
20 Day DMA Moving Average is 473.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-2.22%	487.14	475.20	489.10	473.69	1.06 times
Tue 06 Jan 2026	4.27%	465.10	485.98	487.45	464.31	1.33 times
Mon 05 Jan 2026	-0.15%	462.31	466.10	467.89	458.96	1.08 times
Fri 02 Jan 2026	0.26%	466.00	466.80	470.48	458.92	0.96 times
Wed 31 Dec 2025	-0.99%	466.99	465.57	470.23	465.57	0.67 times
Mon 29 Dec 2025	0%	469.49	470.24	471.75	465.79	0.81 times
Mon 29 Dec 2025	0.28%	469.49	470.24	471.75	465.79	0.81 times
Fri 26 Dec 2025	0.32%	467.73	468.93	469.41	466.13	0.41 times
Wed 24 Dec 2025	0.26%	466.03	467.44	468.40	464.40	0.28 times
Tue 23 Dec 2025	-0.54%	470.39	466.21	471.18	465.41	0.89 times

Volume is calculated using 10 day average volume

NYSE Deere & Company DE MACD indicator, Deere & Company DE indicators MACD technical analysis, Deere & Company DE indicators MACD free charts, Deere & Company DE indicators MACD historical values NYSE

Below are charts of NYSE Deere & Company DE MACD indicator, Deere & Company DE indicators MACD technical analysis, Deere & Company DE indicators MACD free charts, Deere & Company DE indicators MACD historical values NYSE

Deere & Company DE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Deere & Company DE

12,26,9 day Deere & Company DE MACD is: 472.61, 472.94, -0.32999999999998

According to MACD indicator, Prices of Deere & Company DE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Deere & Company DE are:

472.61, 472.94, -0.32999999999998
472.14, 472.76, -0.62
469.63, 471.7, -2.07
470.27, 472.15, -1.88
470.9, 472.58, -1.68
471.87, 473.14, -1.27
472.17, 473.37, -1.2
472.52, 473.62, -1.1
473.17, 473.99, -0.81999999999999
474.21, 474.51, -0.30000000000001

MACD charts of Deere & Company DE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.