Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Deere & Company DE technical analysis buy or sell
Munafa technical analysis Deere & Company DE technical analysis buy or sell Analysis of Deere & Company DE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Jul | 597.41 | 595.40 | 614.92 | 595.02 |
| 16 Thu Jul | 598.97 | 585.00 | 599.75 | 583.90 |
| 15 Wed Jul | 589.48 | 583.92 | 590.18 | 576.45 |
| 14 Tue Jul | 584.40 | 594.83 | 601.00 | 579.62 |
| 13 Mon Jul | 585.64 | 585.79 | 587.83 | 582.01 |
Stock of Deere & Company closed at 597.41 and it opened at 595.40
It moved inside a range of 595.02 and 614.92
52 week High is 674.19 and 52 week Low is 433.00
Financial Year High is 638.99 and Low is 515.15
This year High is 674.19 and Low is 458.92
Deere & Company DE Daily Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 day returns for Deere & Company DE have been negative, with total returns of -30.22, which is -4.81% with investment starting at 627.63.
An investment of 100,000 bucks in Deere & Company would have become 95190 bucks today.
Deere & Company DE moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Deere & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Deere & Company DE at this time.
It appears as if Deere & Company DE gave a large move recently.
Stock of Deere & Company (DE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Deere & Company is bearish for shortterm, and stock might move down till 588.1 or till 567.4. Use a stoploss of 605.27 and if the stock hits stoploss, then it can shoot up till 622.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 3.3
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2.5
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 1.1
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.7 HC: 2.8 LC: 0.8 OC: 1
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.4
Deere & Company is moving towards a high expiry
Deere & Company is forming a DOJI candle
Deere & Company DE Weekly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 week returns for Deere & Company DE have been positive, with total returns of 5.77, which is 0.98% with investment starting at 591.64.
An investment of 100,000 bucks in Deere & Company would have become 100980 bucks today.
Deere & Company DE moves in a range of 17.6 points on a week to week basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish week, and a total of 17.6 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 6.7 HC: 2.9 LC: 3.6 OC: 5
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 8.7 HC: 8.7 LC: 0 OC: 3
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 5 HC: 2.9 LC: 2.1 OC: 4.1
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 8.3 HC: 3.1 LC: 5.1 OC: 7.2
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 4.1 HC: 1.6 LC: 2.5 OC: 2.5
Deere & Company is moving towards a high expiry
Deere & Company DE Monthly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 month returns for Deere & Company DE have been positive, with total returns of 118.77, which is 24.81% with investment starting at 478.64.
An investment of 100,000 bucks in Deere & Company would have become 124810 bucks today.
Deere & Company DE moves in a range of 33.6 points on a month to month basis. This means that a total of approx 33.6 plus points of returns can be expected in a bullish month, and a total of 33.6 minus points can be expected in a bearish month.
This is about 5.62% of returns per month.
Monthly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 10.9 HC: 7 LC: 3.6 OC: 4.1
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 19.6 HC: 3.1 LC: 16.1 OC: 16.9
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 15.4 HC: 9.6 LC: 5.3 OC: 4.9
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.7 HC: 10.1 LC: 2.4 OC: 9.2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 15.5 HC: 12.3 LC: 2.8 OC: 1.7
Deere & Company is moving towards a low expiry
Videos related to: Munafa technical analysis Deere & Company DE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
