Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Deere & Company DE technical analysis buy or sell
Munafa technical analysis Deere & Company DE technical analysis buy or sell Analysis of Deere & Company DE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 561.83 | 572.04 | 572.62 | 555.56 |
| 14 Thu May | 574.64 | 580.18 | 587.15 | 574.00 |
| 13 Wed May | 580.65 | 588.34 | 591.01 | 580.16 |
| 12 Tue May | 588.97 | 586.00 | 593.98 | 580.16 |
| 11 Mon May | 588.74 | 575.71 | 589.17 | 573.73 |
Stock of Deere & Company closed at 561.83 and it opened at 572.04
It moved inside a range of 555.56 and 572.62
52 week High is 674.19 and 52 week Low is 433.00
Financial Year High is 619.24 and Low is 555.56
This year High is 674.19 and Low is 458.92
Deere & Company DE Daily Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 day returns for Deere & Company DE have been negative, with total returns of -15.43, which is -2.67% with investment starting at 577.26.
An investment of 100,000 bucks in Deere & Company would have become 97330 bucks today.
Deere & Company DE moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Deere & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Deere & Company DE at this time.
It appears as if Deere & Company DE gave a large move recently.
Stock of Deere & Company (DE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Deere & Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Deere & Company stays below 567.9, but if it comes above 567.9, then a intra day buy could be more profitable.
If you take a sell trade below 567.9, then use 567.9 as stoploss and 555.4 as target. However if you take a buy trade in Deere & Company, then use 567.9 as stoploss and 578.42 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.1 HC: 1.9 LC: 1.1 OC: 0.1
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 1.2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.5
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 1.4
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2.3
Deere & Company is moving towards a high expiry
Deere & Company DE Weekly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 week returns for Deere & Company DE have been negative, with total returns of -27.94, which is -4.74% with investment starting at 589.77.
An investment of 100,000 bucks in Deere & Company would have become 95260 bucks today.
Deere & Company DE moves in a range of 16 points on a week to week basis. This means that a total of approx 16 plus points of returns can be expected in a bullish week, and a total of 16 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 6.9 HC: 5.7 LC: 1.1 OC: 3.2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.8 HC: 3.3 LC: 0.4 OC: 2.4
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 2.9
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 6.6 HC: 3 LC: 3.5 OC: 4.9
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 6.6 HC: 6.4 LC: 0.2 OC: 1.5
Deere & Company is moving towards a low expiry
Deere & Company DE Monthly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 month returns for Deere & Company DE have been positive, with total returns of 48.49, which is 9.45% with investment starting at 513.34.
An investment of 100,000 bucks in Deere & Company would have become 109450 bucks today.
Deere & Company DE moves in a range of 25.5 points on a month to month basis. This means that a total of approx 25.5 plus points of returns can be expected in a bullish month, and a total of 25.5 minus points can be expected in a bearish month.
This is about 4.54% of returns per month.
Monthly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 7 HC: 5.8 LC: 1.1 OC: 4.9
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.7 HC: 10.1 LC: 2.4 OC: 9.2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 15.5 HC: 12.3 LC: 2.8 OC: 1.7
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 29.1 HC: 7.1 LC: 20.5 OC: 27.9
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 17.1 HC: 1.8 LC: 15.1 OC: 14.4
Deere & Company is moving towards a high expiry
Videos related to: Munafa technical analysis Deere & Company DE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
