Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Deere & Company DE technical analysis buy or sell
Munafa technical analysis Deere & Company DE technical analysis buy or sell Analysis of Deere & Company DE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 675.48 | 661.00 | 675.88 | 659.48 |
| 29 Thu Oct | 660.00 | 629.83 | 664.02 | 625.24 |
| 28 Wed Oct | 640.67 | 643.67 | 644.41 | 637.85 |
| 27 Tue Oct | 639.58 | 647.09 | 654.91 | 636.01 |
| 26 Mon Oct | 641.25 | 647.92 | 650.00 | 625.81 |
Stock of Deere & Company closed at 675.48 and it opened at 661.00
It moved inside a range of 659.48 and 675.88
52 week High is 721.22 and 52 week Low is 455.91
Financial Year High is 721.22 and Low is 515.15
This year High is 721.22 and Low is 458.92
Deere & Company DE Daily Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 day returns for Deere & Company DE have been positive, with total returns of 24.81, which is 3.81% with investment starting at 650.67.
An investment of 100,000 bucks in Deere & Company would have become 103810 bucks today.
Deere & Company DE moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Deere & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Deere & Company DE at this time.
It appears as if Deere & Company DE gave a large move recently.
Stock of Deere & Company (DE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Deere & Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Deere & Company stays above 664.6, but if it comes below 664.6, then a intra day sell could be more profitable.
If you take a sell trade below 664.6, then use 664.6 as stoploss and 648.18 as target. However if you take a buy trade in Deere & Company, then use 664.6 as stoploss and 684.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 2.3
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 6.2 HC: 0.6 LC: 5.6 OC: 5.4
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.1
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3 HC: 2.4 LC: 0.6 OC: 1.2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 0.3
Deere & Company is moving towards a high expiry
Deere & Company is forming a DOJI candle
Deere & Company DE Weekly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 week returns for Deere & Company DE have been positive, with total returns of 66.63, which is 10.94% with investment starting at 608.85.
An investment of 100,000 bucks in Deere & Company would have become 110940 bucks today.
Deere & Company DE moves in a range of 21.5 points on a week to week basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish week, and a total of 21.5 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.
Weekly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 8.1 HC: 0.1 LC: 8 OC: 4.3
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.2 HC: 0 LC: 3.2 OC: 0.5
Deere & Company is moving towards a high expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 6.9 HC: 2.9 LC: 3.9 OC: 6.5
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 11.8 HC: 11.6 LC: 0.2 OC: 0.6
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 7.3 HC: 0.6 LC: 6.7 OC: 0.6
Deere & Company is moving towards a high expiry
Deere & Company DE Monthly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 month returns for Deere & Company DE have been positive, with total returns of 210.99, which is 45.42% with investment starting at 464.49.
An investment of 100,000 bucks in Deere & Company would have become 145420 bucks today.
Deere & Company DE moves in a range of 36.5 points on a month to month basis. This means that a total of approx 36.5 plus points of returns can be expected in a bullish month, and a total of 36.5 minus points can be expected in a bearish month.
This is about 5.4% of returns per month.
Monthly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.1 HC: 2.6 LC: 9.3 OC: 0.8
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.5 HC: 4.5 LC: 7.7 OC: 11.3
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 14.1 HC: 4.8 LC: 8.8 OC: 9.6
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 11.7 HC: 8.7 LC: 2.8 OC: 4.9
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 19.6 HC: 3.1 LC: 16.1 OC: 16.9
Deere & Company is moving towards a high expiry
Videos related to: Munafa technical analysis Deere & Company DE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
