Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Deere & Company DE technical analysis buy or sell
Munafa technical analysis Deere & Company DE technical analysis buy or sell Analysis of Deere & Company DE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 585.67 | 580.00 | 587.74 | 574.30 |
| 06 Fri Feb | 583.11 | 568.00 | 584.06 | 567.55 |
| 05 Thu Feb | 565.73 | 563.83 | 574.94 | 561.20 |
| 04 Wed Feb | 567.26 | 548.00 | 571.56 | 548.00 |
| 03 Tue Feb | 545.01 | 532.60 | 545.32 | 531.99 |
Stock of Deere & Company closed at 585.67 and it opened at 580.00
It moved inside a range of 574.30 and 587.74
52 week High is 587.74 and 52 week Low is 404.42
Financial Year High is 587.74 and Low is 404.42
This year High is 587.74 and Low is 458.92
Deere & Company DE Daily Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 day returns for Deere & Company DE have been positive, with total returns of 71.24, which is 13.85% with investment starting at 514.43.
An investment of 100,000 bucks in Deere & Company would have become 113850 bucks today.
Deere & Company DE moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
Deere & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Deere & Company DE at this time.
It appears as if Deere & Company DE gave a large move recently.
Stock of Deere & Company (DE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Deere & Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 586.7, for a target of 555.9 or 530.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.3 HC: 0.4 LC: 2 OC: 1.3
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.8
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.5 HC: 1.6 LC: 0.8 OC: 2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 4.3
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.5 HC: 0.1 LC: 2.5 OC: 2.4
Deere & Company is moving towards a high expiry
Deere & Company DE Weekly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 week returns for Deere & Company DE have been positive, with total returns of 110.56, which is 23.27% with investment starting at 475.11.
An investment of 100,000 bucks in Deere & Company would have become 123270 bucks today.
Deere & Company DE moves in a range of 13.8 points on a week to week basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish week, and a total of 13.8 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.
Weekly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.3 HC: 0.4 LC: 2 OC: 1.3
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 11.8 HC: 0.2 LC: 11.6 OC: 10.8
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 4.8 HC: 1.8 LC: 3 OC: 4.2
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 3.5
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 7.2 HC: 0.9 LC: 6.2 OC: 6.8
Deere & Company is moving towards a high expiry
Deere & Company DE Monthly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 month returns for Deere & Company DE have been positive, with total returns of 120.36, which is 25.87% with investment starting at 465.31.
An investment of 100,000 bucks in Deere & Company would have become 125870 bucks today.
Deere & Company DE moves in a range of 21.8 points on a month to month basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish month, and a total of 21.8 minus points can be expected in a bearish month.
This is about 3.72% of returns per month.
Monthly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.5 HC: 0.4 LC: 12.1 OC: 11.5
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 17.1 HC: 1.8 LC: 15.1 OC: 14.4
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 7.6 HC: 4.3 LC: 3.1 OC: 5.8
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 10.8 HC: 8.7 LC: 1.9 OC: 10.4
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 11.6 HC: 4.6 LC: 6.6 OC: 3.7
Deere & Company is moving towards a high expiry
Videos related to: Munafa technical analysis Deere & Company DE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
