Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Deere & Company DE technical analysis buy or sell
Munafa technical analysis Deere & Company DE technical analysis buy or sell Analysis of Deere & Company DE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Mon Aug | 609.28 | 621.12 | 623.55 | 603.11 |
| 07 Fri Aug | 620.83 | 612.35 | 627.88 | 611.21 |
| 06 Thu Aug | 614.84 | 614.57 | 618.14 | 611.19 |
| 05 Wed Aug | 612.00 | 619.00 | 624.73 | 611.62 |
| 04 Tue Aug | 617.37 | 610.66 | 622.00 | 597.23 |
Stock of Deere & Company closed at 609.28 and it opened at 621.12
It moved inside a range of 603.11 and 623.55
52 week High is 674.19 and 52 week Low is 433.00
Financial Year High is 643.99 and Low is 515.15
This year High is 674.19 and Low is 458.92
Deere & Company DE Daily Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 day returns for Deere & Company DE have been negative, with total returns of -18.88, which is -3.01% with investment starting at 628.16.
An investment of 100,000 bucks in Deere & Company would have become 96990 bucks today.
Deere & Company DE moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
Deere & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Deere & Company DE at this time.
It appears as if Deere & Company DE gave a large move recently.
Stock of Deere & Company (DE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Deere & Company is bullish for shortterm, and stock might move up till 623.5 or till 640.9. Use a stoploss of 609 and if this stock hits its stoploss, then it can fall down till 594.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.4 HC: 2.3 LC: 1 OC: 0.4
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 2.5
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.6
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.1 HC: 2.1 LC: 0.1 OC: 0.9
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 4.2 HC: 0.8 LC: 3.4 OC: 1.9
Deere & Company is moving towards a high expiry
Deere & Company DE Weekly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 week returns for Deere & Company DE have been positive, with total returns of 25.84, which is 4.43% with investment starting at 583.44.
An investment of 100,000 bucks in Deere & Company would have become 104430 bucks today.
Deere & Company DE moves in a range of 20.2 points on a week to week basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish week, and a total of 20.2 minus points can be expected in a bearish week.
This is about 3.32% of returns per week.
Weekly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.4 HC: 2.3 LC: 1 OC: 0.4
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 5.1 HC: 1.1 LC: 4 OC: 4.1
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 9.1 HC: 8.7 LC: 0.4 OC: 2.6
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3 HC: 0.2 LC: 2.8 OC: 2.8
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 8.5 HC: 0.2 LC: 8.3 OC: 5.3
Deere & Company is moving towards a high expiry
Deere & Company DE Monthly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 month returns for Deere & Company DE have been positive, with total returns of 145.29, which is 31.31% with investment starting at 463.99.
An investment of 100,000 bucks in Deere & Company would have become 131310 bucks today.
Deere & Company DE moves in a range of 31.3 points on a month to month basis. This means that a total of approx 31.3 plus points of returns can be expected in a bullish month, and a total of 31.3 minus points can be expected in a bearish month.
This is about 5.14% of returns per month.
Monthly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 5.1 HC: 3.1 LC: 2 OC: 4.1
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 11.7 HC: 8.7 LC: 2.8 OC: 4.9
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 19.6 HC: 3.1 LC: 16.1 OC: 16.9
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 15.4 HC: 9.6 LC: 5.3 OC: 4.9
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.7 HC: 10.1 LC: 2.4 OC: 9.2
Deere & Company is moving towards a low expiry
Videos related to: Munafa technical analysis Deere & Company DE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
