Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 282.99 and 287.95
| Intraday Target 1 | 282.01 |
| Intraday Target 2 | 283.97 |
| Intraday Target 3 | 286.96666666667 |
| Intraday Target 4 | 288.93 |
| Intraday Target 5 | 291.93 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 285.94 (2.2%) | 287.50 | 285.00 - 289.96 | 0.7705 times | Fri 13 March 2026 | 279.78 (-1.06%) | 284.30 | 277.92 - 290.22 | 0.9943 times | Thu 12 March 2026 | 282.78 (-0.52%) | 279.38 | 277.08 - 288.46 | 0.9843 times | Wed 11 March 2026 | 284.26 (-0.45%) | 284.20 | 280.55 - 286.60 | 0.8772 times | Tue 10 March 2026 | 285.54 (1.25%) | 285.95 | 283.32 - 293.30 | 0.8841 times | Mon 09 March 2026 | 282.02 (3.52%) | 267.93 | 264.70 - 282.74 | 1.0789 times | Fri 06 March 2026 | 272.43 (-4.25%) | 280.60 | 270.61 - 282.55 | 1.0246 times | Thu 05 March 2026 | 284.51 (-5.45%) | 296.77 | 281.77 - 301.59 | 1.3025 times | Wed 04 March 2026 | 300.92 (-0.54%) | 307.05 | 297.71 - 308.00 | 1.1088 times | Tue 03 March 2026 | 302.54 (-3.43%) | 304.30 | 295.98 - 305.32 | 0.9748 times | Mon 02 March 2026 | 313.27 (1.93%) | 302.84 | 302.84 - 317.00 | 1.1314 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 282.99 and 287.95
| Weekly Target 1 | 282.01 |
| Weekly Target 2 | 283.97 |
| Weekly Target 3 | 286.96666666667 |
| Weekly Target 4 | 288.93 |
| Weekly Target 5 | 291.93 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 285.94 (2.2%) | 287.50 | 285.00 - 289.96 | 0.206 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.2885 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.482 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.7449 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.7972 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.1334 times | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 0.9001 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 0.9567 times | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 0.9061 times | Fri 23 January 2026 | 212.94 (-0.61%) | 209.95 | 206.49 - 220.12 | 0.5851 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 0.696 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 249.17 and 301.47
| Monthly Target 1 | 236.91 |
| Monthly Target 2 | 261.43 |
| Monthly Target 3 | 289.21333333333 |
| Monthly Target 4 | 313.73 |
| Monthly Target 5 | 341.51 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 285.94 (-6.96%) | 302.84 | 264.70 - 317.00 | 0.8413 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.5637 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8796 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.0291 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9784 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.2902 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9584 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9832 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.766 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7101 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.0263 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 244.83 and 358.11
| Yearly Target 1 | 155.61 |
| Yearly Target 2 | 220.77 |
| Yearly Target 3 | 268.88666666667 |
| Yearly Target 4 | 334.05 |
| Yearly Target 5 | 382.17 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 285.94 (40.69%) | 205.31 | 203.72 - 317.00 | 0.2527 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.893 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0594 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.1423 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.9104 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.9071 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4699 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.426 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.186 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7533 times | Fri 30 December 2016 | 36.57 (0%) | 25.45 | 21.07 - 38.28 | 0.5966 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 25 points
Upper Bollinger band is at 330 and lower is at 230, while middle bands are at 255 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.12 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 283.66 |
| 12 day DMA | 290.11 |
| 20 day DMA | 279.66 |
| 35 day DMA | 257.14 |
| 50 day DMA | 243.53 |
| 100 day DMA | 217.39 |
| 150 day DMA | 201.12 |
| 200 day DMA | 191.57 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.89 | 282.87 | 284.41 |
| 12 day EMA | 282.85 | 282.29 | 282.75 |
| 20 day EMA | 276.14 | 275.11 | 274.62 |
| 35 day EMA | 262.02 | 260.61 | 259.48 |
| 50 day EMA | 244.43 | 242.74 | 241.23 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.66 | 282.88 | 281.41 |
| 12 day SMA | 290.11 | 291.78 | 293.65 |
| 20 day SMA | 279.66 | 277.04 | 274.73 |
| 35 day SMA | 257.14 | 255.1 | 253.19 |
| 50 day SMA | 243.53 | 241.95 | 240.42 |
| 100 day SMA | 217.39 | 216.2 | 215.05 |
| 150 day SMA | 201.12 | 200.33 | 199.54 |
| 200 day SMA | 191.57 | 190.93 | 190.34 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
