KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 134.22 and 136.86

Intraday Target 1132.16
Intraday Target 2133.64
Intraday Target 3134.80333333333
Intraday Target 4136.28
Intraday Target 5137.44

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Tue 22 April 2025 135.11 (2.45%) 133.71 133.33 - 135.97 2.2196 times
Mon 21 April 2025 131.88 (-2.64%) 133.20 129.88 - 133.83 2.4407 times
Thu 17 April 2025 135.46 (0.5%) 135.69 134.98 - 136.95 2.2191 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.52 0 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.52 0 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.53 0 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.53 0 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.52 3.1206 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.52 0 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.52 0 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.53 0 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 132.5 and 138.59

Weekly Target 1127.56
Weekly Target 2131.34
Weekly Target 3133.65333333333
Weekly Target 4137.43
Weekly Target 5139.74

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Tue 22 April 2025 135.11 (-0.26%) 133.20 129.88 - 135.97 4.6603 times
Thu 17 April 2025 135.46 (0.5%) 134.66 132.63 - 136.95 2.2191 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.52 0 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.53 0 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.53 0 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.52 3.1206 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.52 0 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.52 0 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.53 0 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.53 0 times
Wed 16 April 2025 134.79 (0.9%) 138.23 132.63 - 139.08 9.4907 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 112.7 and 143.85

Monthly Target 1105.22
Monthly Target 2120.17
Monthly Target 3136.37333333333
Monthly Target 4151.32
Monthly Target 5167.52

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 22 April 2025 135.11 (-10.12%) 149.58 121.43 - 152.58 0.9161 times
Fri 28 March 2025 150.33 (-5.77%) 160.53 147.15 - 162.65 0.753 times
Fri 28 February 2025 159.53 (-10.55%) 173.78 155.52 - 186.20 1.0856 times
Fri 31 January 2025 178.35 (11.03%) 162.00 158.74 - 180.26 0.8269 times
Tue 31 December 2024 160.63 (-6.56%) 171.11 158.81 - 174.05 0.7571 times
Tue 26 November 2024 171.91 (15.37%) 150.08 147.90 - 175.39 1.3693 times
Thu 31 October 2024 149.01 (-6.24%) 158.34 148.37 - 162.42 0.9019 times
Mon 30 September 2024 158.93 (3.12%) 152.85 143.05 - 160.71 0.8148 times
Fri 30 August 2024 154.12 (10.42%) 138.75 119.72 - 159.23 1.6203 times
Wed 31 July 2024 139.57 (2.06%) 136.75 134.51 - 149.67 0.9551 times
Fri 28 June 2024 136.75 (-1.25%) 139.87 134.30 - 139.87 1.0028 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 95.89 and 160.66

Yearly Target 182.81
Yearly Target 2108.96
Yearly Target 3147.58
Yearly Target 4173.73
Yearly Target 5212.35

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 22 April 2025 135.11 (-15.89%) 162.00 121.43 - 186.20 0.2979 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.0966 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.1691 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.9317 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.9283 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.5043 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.4594 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.2138 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.7709 times
Fri 30 December 2016 36.57 (29.09%) 27.93 21.07 - 38.28 0.6281 times
Thu 31 December 2015 28.33 (0%) 33.02 27.75 - 33.48 0.1547 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keysight Technologies KEYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 132 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KeysightTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.3 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 134.41
12 day DMA 134.63
20 day DMA 134.55
35 day DMA 140.58
50 day DMA 146.66
100 day DMA 158.02
150 day DMA 158.58
200 day DMA 154.5

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA134.35133.97135.02
12 day EMA134.88134.84135.38
20 day EMA136.7136.87137.39
35 day EMA142.33142.75143.39
50 day EMA148.46149149.7

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA134.41134.34134.92
12 day SMA134.63134.6135.02
20 day SMA134.55134.14133.9
35 day SMA140.58141141.52
50 day SMA146.66147.66148.72
100 day SMA158.02158.36158.76
150 day SMA158.58158.69158.84
200 day SMA154.5154.53154.6

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24223.00 at (11:55 23 Wed April)

0.23% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55304.40 at (11:55 23 Wed April)

-0.62% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26405.95 at (11:55 23 Wed April)

-0.82% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.1% at 657.800 Kpit Technologies Limited 4.16% at 1231.100 Ltimindtree Limited 3.3% at 4545.000 Sona Blw Precision Frgs L 3.04% at 466.750 Persistent Systems Limited 2.97% at 5200.000 View full list of current gainers

Back to top