ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 240.61 and 250.93

Intraday Target 1232.75
Intraday Target 2238.15
Intraday Target 3243.07333333333
Intraday Target 4248.47
Intraday Target 5253.39

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 20 February 2026 243.54 (1.67%) 237.68 237.68 - 248.00 1.4602 times
Thu 19 February 2026 239.54 (-0.12%) 237.29 235.99 - 241.31 0.9923 times
Wed 18 February 2026 239.83 (2.32%) 237.45 236.53 - 243.00 0.9125 times
Tue 17 February 2026 234.39 (0.38%) 233.08 229.72 - 236.38 0.9895 times
Fri 13 February 2026 233.51 (0%) 229.98 228.35 - 235.80 0.7287 times
Fri 13 February 2026 233.51 (1.76%) 229.98 228.35 - 235.80 0.7287 times
Thu 12 February 2026 229.48 (-3.59%) 239.13 228.70 - 242.62 1.2616 times
Wed 11 February 2026 238.02 (1.29%) 236.00 234.41 - 239.16 0.8551 times
Tue 10 February 2026 235.00 (-0.39%) 235.57 233.71 - 237.97 0.8606 times
Mon 09 February 2026 235.93 (2.16%) 229.65 229.55 - 237.01 1.2107 times
Fri 06 February 2026 230.95 (4.26%) 225.65 224.60 - 231.09 0.8518 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 236.63 and 254.91

Weekly Target 1222.14
Weekly Target 2232.84
Weekly Target 3240.42
Weekly Target 4251.12
Weekly Target 5258.7

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 20 February 2026 243.54 (4.3%) 233.08 229.72 - 248.00 1.2983 times
Fri 13 February 2026 233.51 (0%) 229.98 228.35 - 235.80 0.2173 times
Fri 13 February 2026 233.51 (1.11%) 229.65 228.35 - 242.62 1.4659 times
Fri 06 February 2026 230.95 (6.76%) 215.92 214.49 - 232.92 1.5582 times
Fri 30 January 2026 216.33 (1.59%) 213.32 212.43 - 225.00 1.4758 times
Fri 23 January 2026 212.94 (-0.61%) 209.95 206.49 - 220.12 0.9529 times
Fri 16 January 2026 214.24 (3.35%) 205.96 205.00 - 218.15 1.1335 times
Fri 09 January 2026 207.30 (0.34%) 207.57 205.19 - 214.40 1.3398 times
Fri 02 January 2026 206.59 (-0.13%) 204.75 203.08 - 207.59 0.3863 times
Mon 29 December 2025 206.85 (0.39%) 204.75 204.75 - 207.59 0.172 times
Fri 26 December 2025 206.04 (1.76%) 204.35 202.00 - 207.58 0.6399 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 229.02 and 262.53

Monthly Target 1201.83
Monthly Target 2222.69
Monthly Target 3235.34333333333
Monthly Target 4256.2
Monthly Target 5268.85

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 20 February 2026 243.54 (12.58%) 215.92 214.49 - 248.00 0.8373 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.9349 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 1.0937 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 1.0398 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.3712 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 1.0186 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 1.045 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.8141 times
Mon 30 June 2025 163.86 (4.34%) 157.30 155.64 - 165.85 0.7547 times
Fri 30 May 2025 157.04 (8.01%) 146.31 144.86 - 174.98 1.0907 times
Wed 30 April 2025 145.40 (-2.92%) 149.58 121.43 - 152.58 1.127 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 223.63 and 267.91

Yearly Target 1187.47
Yearly Target 2215.51
Yearly Target 3231.75333333333
Yearly Target 4259.79
Yearly Target 5276.03

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 20 February 2026 243.54 (19.83%) 205.31 203.72 - 248.00 0.1299 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.9043 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.0727 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.1567 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.9219 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.9185 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.4884 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.444 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.2009 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.7628 times
Fri 30 December 2016 36.57 (29.09%) 27.93 21.07 - 38.28 0.6214 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.38

Tomorrow's movement Prediction of Keysight Technologies KEYS is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.

Munafa value: 105 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 229 and price is deviating by 9 points

Upper Bollinger band is at 246 and lower is at 212, while middle bands are at 221 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.54 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 238.16
12 day DMA 234.6
20 day DMA 228.92
35 day DMA 221.35
50 day DMA 216.66
100 day DMA 197.95
150 day DMA 187.74
200 day DMA 181.16

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA239.08236.85235.5
12 day EMA234.41232.75231.52
20 day EMA230.09228.67227.53
35 day EMA224.13222.99222.02
50 day EMA218.22217.19216.28

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA238.16236.16234.14
12 day SMA234.6232.77231.74
20 day SMA228.92227.39226.2
35 day SMA221.35220.2219.26
50 day SMA216.66216215.4
100 day SMA197.95197.25196.59
150 day SMA187.74187.2186.69
200 day SMA181.16180.68180.23

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top