KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 294.89 and 306.4
| Intraday Target 1 | 285.31 |
| Intraday Target 2 | 292.96 |
| Intraday Target 3 | 296.82 |
| Intraday Target 4 | 304.47 |
| Intraday Target 5 | 308.33 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 300.61 (2.63%) | 290.64 | 289.17 - 300.68 | 0.8458 times | Mon 06 April 2026 | 292.92 (0.58%) | 294.62 | 288.62 - 296.00 | 0.4436 times | Thu 02 April 2026 | 291.24 (0.48%) | 281.98 | 280.60 - 296.37 | 0.7908 times | Wed 01 April 2026 | 289.84 (2.65%) | 286.75 | 285.29 - 294.37 | 1.1008 times | Tue 31 March 2026 | 282.37 (4.81%) | 275.00 | 272.79 - 283.95 | 0.9576 times | Mon 30 March 2026 | 269.41 (-3.46%) | 284.62 | 266.47 - 284.62 | 1.1987 times | Fri 27 March 2026 | 279.06 (-0.72%) | 277.82 | 275.95 - 283.30 | 0.9226 times | Thu 26 March 2026 | 281.07 (-4.11%) | 288.94 | 280.33 - 290.02 | 0.9117 times | Wed 25 March 2026 | 293.12 (-1.83%) | 300.00 | 290.28 - 301.74 | 1.6363 times | Tue 24 March 2026 | 298.58 (3.33%) | 286.55 | 286.55 - 301.99 | 1.1922 times | Mon 23 March 2026 | 288.96 (4.01%) | 286.74 | 286.23 - 294.41 | 1.2966 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 294.62 and 306.68
| Weekly Target 1 | 284.58 |
| Weekly Target 2 | 292.59 |
| Weekly Target 3 | 296.63666666667 |
| Weekly Target 4 | 304.65 |
| Weekly Target 5 | 308.7 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 300.61 (3.22%) | 294.62 | 288.62 - 300.68 | 0.2317 times | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.7274 times | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 1.0709 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.6974 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.2756 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.4671 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.7175 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.7892 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.1321 times | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 0.8911 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 0.9471 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 290.61 and 310.69
| Monthly Target 1 | 273.88 |
| Monthly Target 2 | 287.25 |
| Monthly Target 3 | 293.96333333333 |
| Monthly Target 4 | 307.33 |
| Monthly Target 5 | 314.04 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 300.61 (6.46%) | 286.75 | 280.60 - 300.68 | 0.163 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.3971 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.5621 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8787 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.028 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9774 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.2888 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9574 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9822 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7652 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7094 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 252.17 and 365.45
| Yearly Target 1 | 160.5 |
| Yearly Target 2 | 230.55 |
| Yearly Target 3 | 273.77666666667 |
| Yearly Target 4 | 343.83 |
| Yearly Target 5 | 387.06 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 300.61 (47.91%) | 205.31 | 203.72 - 317.00 | 0.3064 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8881 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0536 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.136 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.9054 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.9021 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4618 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.4181 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1795 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7491 times | Fri 30 December 2016 | 36.57 (0%) | 23.14 | 21.07 - 38.28 | 0.5461 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keysight Technologies KEYS is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.
Munafa value: 105 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 8 points
Upper Bollinger band is at 301 and lower is at 272, while middle bands are at 279 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.62 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 291.4 |
| 12 day DMA | 287.08 |
| 20 day DMA | 286.14 |
| 35 day DMA | 281.41 |
| 50 day DMA | 264.74 |
| 100 day DMA | 232.95 |
| 150 day DMA | 212.6 |
| 200 day DMA | 200.44 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.49 | 288.43 | 286.18 |
| 12 day EMA | 288.47 | 286.26 | 285.05 |
| 20 day EMA | 285.2 | 283.58 | 282.6 |
| 35 day EMA | 273.68 | 272.09 | 270.86 |
| 50 day EMA | 263.31 | 261.79 | 260.52 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.4 | 285.16 | 282.38 |
| 12 day SMA | 287.08 | 286.2 | 285.74 |
| 20 day SMA | 286.14 | 284.73 | 284.31 |
| 35 day SMA | 281.41 | 279.49 | 277.68 |
| 50 day SMA | 264.74 | 262.98 | 261.44 |
| 100 day SMA | 232.95 | 231.78 | 230.66 |
| 150 day SMA | 212.6 | 211.69 | 210.83 |
| 200 day SMA | 200.44 | 199.74 | 199.08 |


