ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 345.04 and 357.84

Intraday Target 1334.62
Intraday Target 2342.65
Intraday Target 3347.42333333333
Intraday Target 4355.45
Intraday Target 5360.22

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 12 June 2026 350.67 (3.11%) 343.09 339.40 - 352.20 1.0206 times
Thu 11 June 2026 340.10 (4.97%) 329.02 327.12 - 340.13 0.6124 times
Wed 10 June 2026 324.00 (-2.22%) 330.60 323.19 - 336.87 0.9265 times
Tue 09 June 2026 331.37 (-0.07%) 336.36 315.01 - 341.00 0.5558 times
Mon 08 June 2026 331.60 (0.54%) 336.41 327.08 - 336.41 1.3707 times
Fri 05 June 2026 329.83 (-3.85%) 341.91 327.99 - 341.91 0.5056 times
Thu 04 June 2026 343.04 (-2.12%) 348.91 336.08 - 350.48 0.4787 times
Wed 03 June 2026 350.48 (1.13%) 347.97 344.98 - 355.49 1.1483 times
Tue 02 June 2026 346.57 (5.02%) 334.84 333.48 - 349.00 1.5098 times
Mon 01 June 2026 330.00 (-2.46%) 332.73 326.11 - 335.00 1.8716 times
Fri 29 May 2026 338.33 (-0.24%) 339.26 329.18 - 341.00 2.3597 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 332.84 and 370.03

Weekly Target 1302.1
Weekly Target 2326.39
Weekly Target 3339.29333333333
Weekly Target 4363.58
Weekly Target 5376.48

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 0.933 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.1468 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.1922 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.4253 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.046 times
Fri 08 May 2026 360.30 (2.24%) 351.74 348.14 - 367.12 0.7972 times
Fri 01 May 2026 352.41 (1.57%) 346.40 324.27 - 353.52 1.1246 times
Fri 24 April 2026 346.96 (3.77%) 334.34 332.00 - 352.78 0.7539 times
Fri 17 April 2026 334.34 (3.13%) 322.56 320.04 - 338.00 0.8363 times
Fri 10 April 2026 324.18 (11.31%) 294.62 288.62 - 325.55 0.7446 times
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.7386 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 332.84 and 373.32

Monthly Target 1299.91
Monthly Target 2325.29
Monthly Target 3340.39
Monthly Target 4365.77
Monthly Target 5380.87

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 12 June 2026 350.67 (3.65%) 332.73 315.01 - 355.49 0.54 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1982 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9479 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2915 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.4092 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8123 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9227 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9035 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.0898 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.885 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.8783 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 277.2 and 443.66

Yearly Target 1141.73
Yearly Target 2246.2
Yearly Target 3308.19
Yearly Target 4412.66
Yearly Target 5474.65

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 12 June 2026 350.67 (72.54%) 205.31 203.72 - 370.18 0.509 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.8591 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.024 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.1021 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.8665 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.873 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.4489 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.4057 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.1691 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.7425 times
Fri 30 December 2016 36.57 (0%) 26.68 25.49 - 38.28 0.4213 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 339.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.66

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 341 and price is deviating by 9 points

Upper Bollinger band is at 358 and lower is at 325, while middle bands are at 333 and 350

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.94 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 335.55
12 day DMA 337.93
20 day DMA 340.9
35 day DMA 346.17
50 day DMA 339.54
100 day DMA 299.53
150 day DMA 265.74
200 day DMA 241.76

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA339.7334.21331.27
12 day EMA339.45337.41336.92
20 day EMA340.41339.33339.25
35 day EMA336.89336.08335.84
50 day EMA334.37333.7333.44

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA335.55331.38331.97
12 day SMA337.93337.68338.97
20 day SMA340.9341.45342.5
35 day SMA346.17346.05346.02
50 day SMA339.54338.33337.17
100 day SMA299.53298.17296.91
150 day SMA265.74264.62263.53
200 day SMA241.76240.8239.9

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top