Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 230.93 and 238.38
| Intraday Target 1 | 225.1 |
| Intraday Target 2 | 229.31 |
| Intraday Target 3 | 232.55333333333 |
| Intraday Target 4 | 236.76 |
| Intraday Target 5 | 240 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.51 (1.76%) | 229.98 | 228.35 - 235.80 | 0.7185 times | Thu 12 February 2026 | 229.48 (-3.59%) | 239.13 | 228.70 - 242.62 | 1.2438 times | Wed 11 February 2026 | 238.02 (1.29%) | 236.00 | 234.41 - 239.16 | 0.8431 times | Tue 10 February 2026 | 235.00 (-0.39%) | 235.57 | 233.71 - 237.97 | 0.8485 times | Mon 09 February 2026 | 235.93 (2.16%) | 229.65 | 229.55 - 237.01 | 1.1936 times | Fri 06 February 2026 | 230.95 (4.26%) | 225.65 | 224.60 - 231.09 | 0.8398 times | Thu 05 February 2026 | 221.52 (-0.04%) | 218.94 | 214.49 - 223.21 | 0.6825 times | Wed 04 February 2026 | 221.60 (-2.45%) | 227.31 | 217.62 - 232.92 | 1.595 times | Tue 03 February 2026 | 227.16 (1.75%) | 225.00 | 222.42 - 228.00 | 1.1385 times | Mon 02 February 2026 | 223.26 (3.2%) | 215.92 | 215.92 - 224.70 | 0.8968 times | Fri 30 January 2026 | 216.33 (-2.19%) | 219.00 | 214.90 - 221.68 | 1.0074 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 230.93 and 245.2
| Weekly Target 1 | 220.56 |
| Weekly Target 2 | 227.03 |
| Weekly Target 3 | 234.82666666667 |
| Weekly Target 4 | 241.3 |
| Weekly Target 5 | 249.1 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 1.2925 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 1.3738 times | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 1.3012 times | Fri 23 January 2026 | 212.94 (-0.61%) | 209.95 | 206.49 - 220.12 | 0.8401 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 0.9994 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 1.1813 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.3406 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.1516 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.5642 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 1.9554 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 1.1879 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 224 and 252.13
| Monthly Target 1 | 202.08 |
| Monthly Target 2 | 217.79 |
| Monthly Target 3 | 230.20666666667 |
| Monthly Target 4 | 245.92 |
| Monthly Target 5 | 258.34 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.51 (7.94%) | 215.92 | 214.49 - 242.62 | 0.5738 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.9618 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.1252 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0697 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.4106 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0479 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.075 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8375 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7764 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.1221 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1595 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 218.62 and 257.52
| Yearly Target 1 | 187.72 |
| Yearly Target 2 | 210.61 |
| Yearly Target 3 | 226.61666666667 |
| Yearly Target 4 | 249.51 |
| Yearly Target 5 | 265.52 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.51 (14.89%) | 205.31 | 203.72 - 242.62 | 0.1096 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.9061 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0749 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.1591 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.9238 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.9204 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4914 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.4469 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.2034 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7643 times | Fri 30 December 2016 | 36.57 (29.09%) | 27.93 | 21.07 - 38.28 | 0.6227 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 207, while middle bands are at 215 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.23 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 234.39 |
| 12 day DMA | 227.83 |
| 20 day DMA | 222.96 |
| 35 day DMA | 216.71 |
| 50 day DMA | 213.77 |
| 100 day DMA | 194.76 |
| 150 day DMA | 185.21 |
| 200 day DMA | 178.87 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.45 | 231.92 | 233.14 |
| 12 day EMA | 228.43 | 227.51 | 227.15 |
| 20 day EMA | 224.46 | 223.51 | 222.88 |
| 35 day EMA | 219.25 | 218.41 | 217.76 |
| 50 day EMA | 214.49 | 213.71 | 213.07 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.39 | 233.88 | 232.28 |
| 12 day SMA | 227.83 | 226.83 | 225.86 |
| 20 day SMA | 222.96 | 222.01 | 221 |
| 35 day SMA | 216.71 | 215.9 | 215.16 |
| 50 day SMA | 213.77 | 213.13 | 212.49 |
| 100 day SMA | 194.76 | 194.2 | 193.69 |
| 150 day SMA | 185.21 | 184.74 | 184.31 |
| 200 day SMA | 178.87 | 178.42 | 177.99 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
