Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 359.58 and 367.98
| Intraday Target 1 | 353.46 |
| Intraday Target 2 | 357.3 |
| Intraday Target 3 | 361.85666666667 |
| Intraday Target 4 | 365.7 |
| Intraday Target 5 | 370.26 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 361.15 (0.93%) | 360.00 | 358.01 - 366.41 | 1.7542 times | Fri 14 August 2026 | 357.82 (1.12%) | 354.06 | 350.10 - 361.09 | 0.8948 times | Thu 13 August 2026 | 353.85 (-0.18%) | 352.50 | 351.02 - 357.68 | 0.8155 times | Wed 12 August 2026 | 354.50 (3.14%) | 352.00 | 351.14 - 357.34 | 0.8652 times | Tue 11 August 2026 | 343.70 (2.47%) | 339.20 | 336.74 - 345.43 | 0.7692 times | Mon 10 August 2026 | 335.41 (-1.63%) | 344.77 | 335.40 - 344.98 | 0.819 times | Fri 07 August 2026 | 340.97 (1.19%) | 339.50 | 335.48 - 344.92 | 0.8225 times | Thu 06 August 2026 | 336.96 (0.28%) | 333.10 | 330.11 - 344.52 | 0.8865 times | Wed 05 August 2026 | 336.02 (-1.53%) | 338.40 | 335.67 - 343.20 | 0.9004 times | Tue 04 August 2026 | 341.24 (6.01%) | 335.00 | 331.76 - 343.87 | 1.4728 times | Mon 03 August 2026 | 321.89 (0.88%) | 317.13 | 311.80 - 324.32 | 0.8024 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 359.58 and 367.98
| Weekly Target 1 | 353.46 |
| Weekly Target 2 | 357.3 |
| Weekly Target 3 | 361.85666666667 |
| Weekly Target 4 | 365.7 |
| Weekly Target 5 | 370.26 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 361.15 (0.93%) | 360.00 | 358.01 - 366.41 | 0.3603 times | Fri 14 August 2026 | 357.82 (4.94%) | 344.77 | 335.40 - 361.09 | 0.8552 times | Fri 07 August 2026 | 340.97 (6.86%) | 317.13 | 311.80 - 344.92 | 1.0032 times | Fri 31 July 2026 | 319.08 (0.13%) | 324.51 | 293.55 - 329.99 | 1.0255 times | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 1.0858 times | Fri 17 July 2026 | 315.90 (-1.9%) | 325.76 | 300.87 - 334.11 | 1.3378 times | Fri 10 July 2026 | 322.02 (2.6%) | 317.23 | 300.19 - 329.73 | 0.9637 times | Thu 02 July 2026 | 313.86 (-5.91%) | 330.05 | 311.32 - 354.99 | 1.3969 times | Fri 26 June 2026 | 333.57 (-8.28%) | 370.94 | 332.00 - 374.96 | 0.921 times | Thu 18 June 2026 | 363.67 (3.71%) | 357.70 | 347.28 - 367.17 | 1.0507 times | Fri 12 June 2026 | 350.67 (6.32%) | 336.41 | 315.01 - 352.20 | 1.1389 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 336.48 and 391.09
| Monthly Target 1 | 291.84 |
| Monthly Target 2 | 326.5 |
| Monthly Target 3 | 346.45333333333 |
| Monthly Target 4 | 381.11 |
| Monthly Target 5 | 401.06 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 361.15 (13.18%) | 317.13 | 311.80 - 366.41 | 0.4648 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 1.0621 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.1001 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1802 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9337 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2721 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.388 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8001 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9089 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8899 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.0734 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 282.44 and 453.68
| Yearly Target 1 | 142.04 |
| Yearly Target 2 | 251.59 |
| Yearly Target 3 | 313.27666666667 |
| Yearly Target 4 | 422.83 |
| Yearly Target 5 | 484.52 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 361.15 (77.7%) | 205.31 | 203.72 - 374.96 | 0.6719 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8444 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0064 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.0832 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.8516 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.858 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4241 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.3816 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.149 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7298 times | Fri 30 December 2016 | 36.57 (0%) | 30.46 | 26.87 - 38.28 | 0.3031 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 18 points
Upper Bollinger band is at 367 and lower is at 297, while middle bands are at 315 and 349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.23 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 354.2 |
| 12 day DMA | 341.88 |
| 20 day DMA | 331.52 |
| 35 day DMA | 327.78 |
| 50 day DMA | 333.45 |
| 100 day DMA | 333.37 |
| 150 day DMA | 305.88 |
| 200 day DMA | 277.81 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.05 | 350.5 | 346.84 |
| 12 day EMA | 343.83 | 340.68 | 337.57 |
| 20 day EMA | 337.9 | 335.45 | 333.1 |
| 35 day EMA | 336.07 | 334.59 | 333.22 |
| 50 day EMA | 336.25 | 335.23 | 334.31 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.2 | 349.06 | 345.69 |
| 12 day SMA | 341.88 | 337.84 | 332.76 |
| 20 day SMA | 331.52 | 329.16 | 327.07 |
| 35 day SMA | 327.78 | 326.99 | 327.06 |
| 50 day SMA | 333.45 | 333.09 | 332.94 |
| 100 day SMA | 333.37 | 332.74 | 332.06 |
| 150 day SMA | 305.88 | 304.85 | 303.88 |
| 200 day SMA | 277.81 | 276.85 | 275.88 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
