KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 301.58 and 323.61
| Intraday Target 1 | 297.48 |
| Intraday Target 2 | 305.67 |
| Intraday Target 3 | 319.51 |
| Intraday Target 4 | 327.7 |
| Intraday Target 5 | 341.54 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.86 (-6.48%) | 331.59 | 311.32 - 333.35 | 1.3833 times | Wed 01 July 2026 | 335.60 (-4.13%) | 342.14 | 334.11 - 345.20 | 0.9141 times | Tue 30 June 2026 | 350.07 (2.92%) | 340.87 | 340.28 - 354.99 | 1.1014 times | Mon 29 June 2026 | 340.13 (1.97%) | 330.05 | 327.04 - 342.76 | 1.4879 times | Fri 26 June 2026 | 333.57 (-7.42%) | 355.58 | 332.00 - 360.18 | 0.5908 times | Thu 25 June 2026 | 360.30 (2.54%) | 355.67 | 355.34 - 368.99 | 0.4032 times | Wed 24 June 2026 | 351.37 (-0.34%) | 354.98 | 348.00 - 359.08 | 0.3513 times | Tue 23 June 2026 | 352.58 (-5.56%) | 359.07 | 351.80 - 359.66 | 0.8407 times | Mon 22 June 2026 | 373.34 (2.66%) | 370.94 | 367.57 - 374.96 | 1.036 times | Thu 18 June 2026 | 363.67 (3.7%) | 359.45 | 357.71 - 367.17 | 1.8914 times | Wed 17 June 2026 | 350.70 (0.12%) | 354.43 | 347.28 - 357.61 | 0.585 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 290.76 and 334.43
| Weekly Target 1 | 283.05 |
| Weekly Target 2 | 298.46 |
| Weekly Target 3 | 326.72333333333 |
| Weekly Target 4 | 342.13 |
| Weekly Target 5 | 370.39 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.86 (-5.91%) | 330.05 | 311.32 - 354.99 | 1.0977 times | Fri 26 June 2026 | 333.57 (-8.28%) | 370.94 | 332.00 - 374.96 | 0.7238 times | Thu 18 June 2026 | 363.67 (3.71%) | 357.70 | 347.28 - 367.17 | 0.8257 times | Fri 12 June 2026 | 350.67 (6.32%) | 336.41 | 315.01 - 352.20 | 0.895 times | Fri 05 June 2026 | 329.83 (-2.51%) | 332.73 | 326.11 - 355.49 | 1.1001 times | Fri 29 May 2026 | 338.33 (-2.37%) | 349.84 | 329.18 - 359.05 | 1.1436 times | Fri 22 May 2026 | 346.54 (-0.71%) | 353.50 | 324.26 - 354.99 | 1.3673 times | Fri 15 May 2026 | 349.01 (-3.13%) | 363.07 | 347.75 - 370.18 | 1.0034 times | Fri 08 May 2026 | 360.30 (2.24%) | 351.74 | 348.14 - 367.12 | 0.7647 times | Fri 01 May 2026 | 352.41 (1.57%) | 346.40 | 324.27 - 353.52 | 1.0788 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.7232 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 295.65 and 329.53
| Monthly Target 1 | 289.58 |
| Monthly Target 2 | 301.72 |
| Monthly Target 3 | 323.46 |
| Monthly Target 4 | 335.6 |
| Monthly Target 5 | 357.34 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.86 (-10.34%) | 342.14 | 311.32 - 345.20 | 0.1421 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.136 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.2187 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9641 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.3136 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4333 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8262 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9385 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.919 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.1084 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9002 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 258.79 and 430.03
| Yearly Target 1 | 126.27 |
| Yearly Target 2 | 220.07 |
| Yearly Target 3 | 297.51333333333 |
| Yearly Target 4 | 391.31 |
| Yearly Target 5 | 468.75 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.86 (54.43%) | 205.31 | 203.72 - 374.96 | 0.5645 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8541 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.018 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.0956 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.8614 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.8679 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4405 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.3975 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1623 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7382 times | Fri 30 December 2016 | 36.57 (0%) | 27.21 | 25.49 - 38.28 | 0.3906 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 15 points
Upper Bollinger band is at 373 and lower is at 316, while middle bands are at 330 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.
KeysightTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.94 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 334.65 |
| 12 day DMA | 347.96 |
| 20 day DMA | 344.15 |
| 35 day DMA | 344.95 |
| 50 day DMA | 346.68 |
| 100 day DMA | 316.43 |
| 150 day DMA | 280.4 |
| 200 day DMA | 253.6 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.64 | 343.53 | 347.5 |
| 12 day EMA | 341.62 | 346.67 | 348.68 |
| 20 day EMA | 343.59 | 346.72 | 347.89 |
| 35 day EMA | 344.72 | 346.54 | 347.18 |
| 50 day EMA | 344.28 | 345.52 | 345.92 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.65 | 343.93 | 347.09 |
| 12 day SMA | 347.96 | 351.54 | 352.79 |
| 20 day SMA | 344.15 | 345.98 | 346.53 |
| 35 day SMA | 344.95 | 346.32 | 347.19 |
| 50 day SMA | 346.68 | 347.18 | 347.18 |
| 100 day SMA | 316.43 | 315.51 | 314.37 |
| 150 day SMA | 280.4 | 279.44 | 278.37 |
| 200 day SMA | 253.6 | 252.88 | 252.05 |


