KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 325.71 and 331.31
| Intraday Target 1 | 321.47 |
| Intraday Target 2 | 324.34 |
| Intraday Target 3 | 327.07 |
| Intraday Target 4 | 329.94 |
| Intraday Target 5 | 332.67 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 327.21 (1.42%) | 326.10 | 324.20 - 329.80 | 0.5185 times | Thu 03 September 2026 | 322.62 (0.32%) | 319.09 | 312.00 - 324.13 | 0.6502 times | Wed 02 September 2026 | 321.58 (0.72%) | 318.04 | 313.96 - 321.96 | 0.5869 times | Tue 01 September 2026 | 319.27 (-1.06%) | 321.47 | 316.20 - 322.00 | 0.7119 times | Mon 31 August 2026 | 322.70 (0.85%) | 322.49 | 319.17 - 325.00 | 1.279 times | Fri 28 August 2026 | 319.97 (-1.8%) | 324.41 | 318.05 - 325.86 | 1.8792 times | Thu 27 August 2026 | 325.82 (1.23%) | 323.82 | 319.41 - 327.50 | 1.1353 times | Wed 26 August 2026 | 321.87 (0.55%) | 323.13 | 321.03 - 327.07 | 0.9751 times | Tue 25 August 2026 | 320.12 (3.05%) | 318.22 | 313.87 - 320.73 | 1.3753 times | Mon 24 August 2026 | 310.66 (-1.73%) | 311.09 | 306.85 - 313.82 | 0.8885 times | Fri 21 August 2026 | 316.13 (-0.12%) | 319.22 | 310.27 - 322.73 | 1.0278 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 319.61 and 337.41
| Weekly Target 1 | 305.2 |
| Weekly Target 2 | 316.21 |
| Weekly Target 3 | 323.00333333333 |
| Weekly Target 4 | 334.01 |
| Weekly Target 5 | 340.8 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 327.21 (2.26%) | 322.49 | 312.00 - 329.80 | 0.7307 times | Fri 28 August 2026 | 319.97 (1.21%) | 311.09 | 306.85 - 327.50 | 1.2197 times | Fri 21 August 2026 | 316.13 (-11.65%) | 360.00 | 310.27 - 366.41 | 1.5925 times | Fri 14 August 2026 | 357.82 (4.94%) | 344.77 | 335.40 - 361.09 | 0.7201 times | Fri 07 August 2026 | 340.97 (6.86%) | 317.13 | 311.80 - 344.92 | 0.8448 times | Fri 31 July 2026 | 319.08 (0.13%) | 324.51 | 293.55 - 329.99 | 0.8635 times | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 0.9143 times | Fri 17 July 2026 | 315.90 (-1.9%) | 325.76 | 300.87 - 334.11 | 1.1265 times | Fri 10 July 2026 | 322.02 (2.6%) | 317.23 | 300.19 - 329.73 | 0.8115 times | Thu 02 July 2026 | 313.86 (-5.91%) | 330.05 | 311.32 - 354.99 | 1.1763 times | Fri 26 June 2026 | 333.57 (-8.28%) | 370.94 | 332.00 - 374.96 | 0.7756 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 319.61 and 337.41
| Monthly Target 1 | 305.2 |
| Monthly Target 2 | 316.21 |
| Monthly Target 3 | 323.00333333333 |
| Monthly Target 4 | 334.01 |
| Monthly Target 5 | 340.8 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 327.21 (1.4%) | 321.47 | 312.00 - 329.80 | 0.1208 times | Mon 31 August 2026 | 322.70 (1.13%) | 317.13 | 306.85 - 366.41 | 1.1609 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 1.0711 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.1094 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1902 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9416 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2829 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3998 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8069 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9166 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8974 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 265.47 and 436.71
| Yearly Target 1 | 130.72 |
| Yearly Target 2 | 228.97 |
| Yearly Target 3 | 301.96333333333 |
| Yearly Target 4 | 400.21 |
| Yearly Target 5 | 473.2 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 327.21 (61%) | 205.31 | 203.72 - 374.96 | 0.7331 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8388 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 0.9998 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.0761 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.846 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.8524 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4147 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.3725 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1415 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.725 times | Fri 30 December 2016 | 36.57 (0%) | 29.07 | 26.87 - 38.28 | 0.2612 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 324.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 16 points
Upper Bollinger band is at 362 and lower is at 300, while middle bands are at 316 and 346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.95 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 322.68 |
| 12 day DMA | 320.37 |
| 20 day DMA | 330.59 |
| 35 day DMA | 327.14 |
| 50 day DMA | 326.23 |
| 100 day DMA | 336.36 |
| 150 day DMA | 315.94 |
| 200 day DMA | 287.86 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.57 | 321.75 | 321.31 |
| 12 day EMA | 324.33 | 323.81 | 324.03 |
| 20 day EMA | 326.08 | 325.96 | 326.31 |
| 35 day EMA | 327.91 | 327.95 | 328.26 |
| 50 day EMA | 328.67 | 328.73 | 328.98 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.68 | 321.23 | 321.87 |
| 12 day SMA | 320.37 | 319.73 | 321.29 |
| 20 day SMA | 330.59 | 331.28 | 331.99 |
| 35 day SMA | 327.14 | 326.81 | 326.53 |
| 50 day SMA | 326.23 | 326.89 | 327.46 |
| 100 day SMA | 336.36 | 336.39 | 336.48 |
| 150 day SMA | 315.94 | 315.23 | 314.56 |
| 200 day SMA | 287.86 | 287.12 | 286.42 |


