ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 325.71 and 331.31

Intraday Target 1321.47
Intraday Target 2324.34
Intraday Target 3327.07
Intraday Target 4329.94
Intraday Target 5332.67

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 04 September 2026 327.21 (1.42%) 326.10 324.20 - 329.80 0.5185 times
Thu 03 September 2026 322.62 (0.32%) 319.09 312.00 - 324.13 0.6502 times
Wed 02 September 2026 321.58 (0.72%) 318.04 313.96 - 321.96 0.5869 times
Tue 01 September 2026 319.27 (-1.06%) 321.47 316.20 - 322.00 0.7119 times
Mon 31 August 2026 322.70 (0.85%) 322.49 319.17 - 325.00 1.279 times
Fri 28 August 2026 319.97 (-1.8%) 324.41 318.05 - 325.86 1.8792 times
Thu 27 August 2026 325.82 (1.23%) 323.82 319.41 - 327.50 1.1353 times
Wed 26 August 2026 321.87 (0.55%) 323.13 321.03 - 327.07 0.9751 times
Tue 25 August 2026 320.12 (3.05%) 318.22 313.87 - 320.73 1.3753 times
Mon 24 August 2026 310.66 (-1.73%) 311.09 306.85 - 313.82 0.8885 times
Fri 21 August 2026 316.13 (-0.12%) 319.22 310.27 - 322.73 1.0278 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 319.61 and 337.41

Weekly Target 1305.2
Weekly Target 2316.21
Weekly Target 3323.00333333333
Weekly Target 4334.01
Weekly Target 5340.8

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 04 September 2026 327.21 (2.26%) 322.49 312.00 - 329.80 0.7307 times
Fri 28 August 2026 319.97 (1.21%) 311.09 306.85 - 327.50 1.2197 times
Fri 21 August 2026 316.13 (-11.65%) 360.00 310.27 - 366.41 1.5925 times
Fri 14 August 2026 357.82 (4.94%) 344.77 335.40 - 361.09 0.7201 times
Fri 07 August 2026 340.97 (6.86%) 317.13 311.80 - 344.92 0.8448 times
Fri 31 July 2026 319.08 (0.13%) 324.51 293.55 - 329.99 0.8635 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 0.9143 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.1265 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.8115 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.1763 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.7756 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 319.61 and 337.41

Monthly Target 1305.2
Monthly Target 2316.21
Monthly Target 3323.00333333333
Monthly Target 4334.01
Monthly Target 5340.8

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 04 September 2026 327.21 (1.4%) 321.47 312.00 - 329.80 0.1208 times
Mon 31 August 2026 322.70 (1.13%) 317.13 306.85 - 366.41 1.1609 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 1.0711 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.1094 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1902 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9416 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2829 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3998 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8069 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9166 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8974 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 265.47 and 436.71

Yearly Target 1130.72
Yearly Target 2228.97
Yearly Target 3301.96333333333
Yearly Target 4400.21
Yearly Target 5473.2

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 04 September 2026 327.21 (61%) 205.31 203.72 - 374.96 0.7331 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.8388 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 0.9998 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.0761 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.846 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.8524 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.4147 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.3725 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.1415 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.725 times
Fri 30 December 2016 36.57 (0%) 29.07 26.87 - 38.28 0.2612 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 324.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 331 and price is deviating by 16 points

Upper Bollinger band is at 362 and lower is at 300, while middle bands are at 316 and 346

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.95 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 322.68
12 day DMA 320.37
20 day DMA 330.59
35 day DMA 327.14
50 day DMA 326.23
100 day DMA 336.36
150 day DMA 315.94
200 day DMA 287.86

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA323.57321.75321.31
12 day EMA324.33323.81324.03
20 day EMA326.08325.96326.31
35 day EMA327.91327.95328.26
50 day EMA328.67328.73328.98

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA322.68321.23321.87
12 day SMA320.37319.73321.29
20 day SMA330.59331.28331.99
35 day SMA327.14326.81326.53
50 day SMA326.23326.89327.46
100 day SMA336.36336.39336.48
150 day SMA315.94315.23314.56
200 day SMA287.86287.12286.42

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top