KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 201.35 and 204.98
| Intraday Target 1 | 200.71 |
| Intraday Target 2 | 201.98 |
| Intraday Target 3 | 204.34333333333 |
| Intraday Target 4 | 205.61 |
| Intraday Target 5 | 207.97 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.24 (-1.75%) | 206.20 | 203.08 - 206.71 | 0.1789 times | Mon 29 December 2025 | 206.85 (0%) | 204.75 | 204.75 - 207.59 | 0.643 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.643 times | Fri 26 December 2025 | 206.04 (0.35%) | 205.80 | 204.86 - 206.50 | 0.4552 times | Wed 24 December 2025 | 205.33 (0.04%) | 205.50 | 205.09 - 207.58 | 0.4276 times | Tue 23 December 2025 | 205.25 (0.76%) | 202.19 | 202.00 - 205.76 | 0.7402 times | Mon 22 December 2025 | 203.71 (0.61%) | 204.35 | 203.44 - 205.50 | 0.7693 times | Fri 19 December 2025 | 202.47 (1.47%) | 200.28 | 199.74 - 203.99 | 2.9363 times | Thu 18 December 2025 | 199.53 (0.5%) | 202.26 | 197.92 - 203.86 | 1.4377 times | Wed 17 December 2025 | 198.53 (-3.09%) | 205.97 | 196.39 - 207.20 | 1.7688 times | Tue 16 December 2025 | 204.87 (-1.26%) | 207.33 | 203.74 - 208.02 | 1.2538 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 200.91 and 205.42
| Weekly Target 1 | 200.13 |
| Weekly Target 2 | 201.68 |
| Weekly Target 3 | 204.63666666667 |
| Weekly Target 4 | 206.19 |
| Weekly Target 5 | 209.15 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.24 (-1.75%) | 204.75 | 203.08 - 207.59 | 0.1901 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.1487 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.5532 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 1.9173 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 1.1648 times | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 1.1522 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 1.074 times | Fri 21 November 2025 | 172.71 (-3.55%) | 178.00 | 167.23 - 179.57 | 1.3661 times | Fri 14 November 2025 | 179.06 (-1%) | 183.11 | 175.37 - 185.90 | 1.2317 times | Fri 07 November 2025 | 180.87 (-1.14%) | 183.34 | 177.21 - 187.67 | 1.2019 times | Fri 31 October 2025 | 182.96 (0%) | 176.84 | 176.21 - 184.46 | 0.5481 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 199.82 and 218.01
| Monthly Target 1 | 186.55 |
| Monthly Target 2 | 194.89 |
| Monthly Target 3 | 204.73666666667 |
| Monthly Target 4 | 213.08 |
| Monthly Target 5 | 222.93 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.0649 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0125 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.3351 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9918 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0175 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7926 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7348 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.062 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.0974 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.8914 times | Fri 28 February 2025 | 159.53 (-10.55%) | 173.78 | 155.52 - 186.20 | 1.1433 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 162.34 and 255.49
| Yearly Target 1 | 86.6 |
| Yearly Target 2 | 144.92 |
| Yearly Target 3 | 179.75 |
| Yearly Target 4 | 238.07 |
| Yearly Target 5 | 272.9 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8619 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0225 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.1025 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.8787 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.8754 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4186 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.3763 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1447 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.727 times | Fri 30 December 2016 | 36.57 (29.09%) | 27.93 | 21.07 - 38.28 | 0.5923 times | Thu 31 December 2015 | 28.33 (0%) | 31.72 | 27.75 - 33.48 | 0.1085 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.8
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.51 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 205.66 |
| 12 day DMA | 204.18 |
| 20 day DMA | 206.61 |
| 35 day DMA | 196.83 |
| 50 day DMA | 190.46 |
| 100 day DMA | 179.52 |
| 150 day DMA | 173.92 |
| 200 day DMA | 167.31 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.07 | 205.99 | 205.56 |
| 12 day EMA | 204.72 | 204.99 | 204.65 |
| 20 day EMA | 202.71 | 202.65 | 202.21 |
| 35 day EMA | 196.89 | 196.52 | 195.91 |
| 50 day EMA | 189.8 | 189.25 | 188.53 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.66 | 206.06 | 205.44 |
| 12 day SMA | 204.18 | 204.64 | 205.25 |
| 20 day SMA | 206.61 | 206.51 | 206.04 |
| 35 day SMA | 196.83 | 196.27 | 195.53 |
| 50 day SMA | 190.46 | 189.69 | 188.8 |
| 100 day SMA | 179.52 | 179.1 | 178.68 |
| 150 day SMA | 173.92 | 173.65 | 173.34 |
| 200 day SMA | 167.31 | 167.07 | 166.8 |


