KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 146.13 and 149.41
Daily Target 1 | 145.52 |
Daily Target 2 | 146.73 |
Daily Target 3 | 148.8 |
Daily Target 4 | 150.01 |
Daily Target 5 | 152.08 |
Daily price and volume Keysight Technologies
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 147.94 (-1.51%) | 149.18 | 147.59 - 150.87 | 1.0488 times | Mon 29 April 2024 | 150.21 (1.12%) | 149.26 | 149.22 - 150.46 | 0.8996 times | Fri 26 April 2024 | 148.55 (0.76%) | 147.00 | 147.00 - 149.42 | 0.8458 times | Thu 25 April 2024 | 147.43 (0.57%) | 145.95 | 144.30 - 147.56 | 0.6554 times | Wed 24 April 2024 | 146.60 (-0.14%) | 147.66 | 145.40 - 147.66 | 1.3568 times | Tue 23 April 2024 | 146.80 (1.42%) | 145.49 | 145.03 - 148.44 | 1.3305 times | Mon 22 April 2024 | 144.74 (-0.26%) | 146.17 | 144.33 - 146.76 | 0.9909 times | Fri 19 April 2024 | 145.12 (-1.2%) | 146.62 | 144.78 - 147.77 | 1.0406 times | Thu 18 April 2024 | 146.89 (-2.03%) | 149.87 | 146.66 - 149.87 | 0.9964 times | Wed 17 April 2024 | 149.93 (-1.1%) | 152.06 | 149.67 - 152.96 | 0.8352 times | Tue 16 April 2024 | 151.60 (-1.12%) | 153.16 | 150.60 - 153.31 | 0.9133 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 146.13 and 149.41
Weekly Target 1 | 145.52 |
Weekly Target 2 | 146.73 |
Weekly Target 3 | 148.8 |
Weekly Target 4 | 150.01 |
Weekly Target 5 | 152.08 |
Weekly price and volumes for Keysight Technologies
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 147.94 (-0.41%) | 149.26 | 147.59 - 150.87 | 0.3891 times | Fri 26 April 2024 | 148.55 (2.36%) | 146.17 | 144.30 - 149.42 | 1.0344 times | Fri 19 April 2024 | 145.12 (-6.43%) | 157.05 | 144.78 - 157.05 | 0.9607 times | Fri 12 April 2024 | 155.10 (-1.35%) | 158.33 | 154.75 - 160.32 | 1.5722 times | Fri 05 April 2024 | 157.23 (0.54%) | 156.05 | 152.48 - 159.82 | 0.9441 times | Thu 28 March 2024 | 156.38 (1.29%) | 153.78 | 152.04 - 157.85 | 0.9075 times | Fri 22 March 2024 | 154.39 (3.06%) | 151.17 | 148.17 - 155.16 | 0.9624 times | Fri 15 March 2024 | 149.80 (-2.94%) | 152.72 | 149.32 - 154.02 | 1.6179 times | Fri 08 March 2024 | 154.33 (-1.74%) | 156.05 | 154.09 - 158.50 | 1.142 times | Fri 01 March 2024 | 157.07 (1.8%) | 155.00 | 152.95 - 157.40 | 0.4697 times | Thu 29 February 2024 | 154.30 (0%) | 155.00 | 152.95 - 155.09 | 0.291 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 138.11 and 154.13
Monthly Target 1 | 134.83 |
Monthly Target 2 | 141.39 |
Monthly Target 3 | 150.85333333333 |
Monthly Target 4 | 157.41 |
Monthly Target 5 | 166.87 |
Monthly price and volumes Keysight Technologies
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 147.94 (-5.4%) | 156.05 | 144.30 - 160.32 | 0.9203 times | Thu 28 March 2024 | 156.38 (1.35%) | 154.25 | 148.17 - 158.50 | 0.903 times | Thu 29 February 2024 | 154.30 (0.68%) | 153.39 | 138.19 - 162.51 | 1.1543 times | Wed 31 January 2024 | 153.26 (-3.66%) | 157.40 | 148.19 - 160.31 | 0.7605 times | Fri 29 December 2023 | 159.09 (17.07%) | 135.71 | 135.12 - 160.95 | 1.1898 times | Thu 30 November 2023 | 135.89 (11.34%) | 122.06 | 119.32 - 139.22 | 1.1665 times | Tue 31 October 2023 | 122.05 (-7.75%) | 131.91 | 118.57 - 133.36 | 0.8632 times | Fri 29 September 2023 | 132.31 (-0.74%) | 134.48 | 129.69 - 136.61 | 0.9966 times | Thu 31 August 2023 | 133.30 (-17.25%) | 161.00 | 125.89 - 162.63 | 1.391 times | Mon 31 July 2023 | 161.08 (-3.8%) | 166.22 | 160.25 - 172.72 | 0.6548 times | Fri 30 June 2023 | 167.45 (3.49%) | 161.96 | 156.17 - 168.81 | 0.8568 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.28 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
DMA period | DMA value |
5 day DMA | 148.15 |
12 day DMA | 148.26 |
20 day DMA | 151.92 |
35 day DMA | 152.22 |
50 day DMA | 152.79 |
100 day DMA | 153.98 |
150 day DMA | 146.02 |
200 day DMA | 145.08 |
EMA (exponential moving average) of Keysight Technologies KEYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.31 | 148.5 | 147.65 |
12 day EMA | 149.18 | 149.4 | 149.25 |
20 day EMA | 150.35 | 150.6 | 150.64 |
35 day EMA | 151.5 | 151.71 | 151.8 |
50 day EMA | 152.32 | 152.5 | 152.59 |
SMA (simple moving average) of Keysight Technologies KEYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.15 | 147.92 | 146.82 |
12 day SMA | 148.26 | 148.86 | 149.69 |
20 day SMA | 151.92 | 152.21 | 152.45 |
35 day SMA | 152.22 | 152.34 | 152.46 |
50 day SMA | 152.79 | 152.72 | 152.8 |
100 day SMA | 153.98 | 153.97 | 153.91 |
150 day SMA | 146.02 | 145.92 | 145.8 |
200 day SMA | 145.08 | 145.18 | 145.27 |