ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 201.35 and 204.98

Intraday Target 1200.71
Intraday Target 2201.98
Intraday Target 3204.34333333333
Intraday Target 4205.61
Intraday Target 5207.97

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Wed 31 December 2025 203.24 (-1.75%) 206.20 203.08 - 206.71 0.1789 times
Mon 29 December 2025 206.85 (0%) 204.75 204.75 - 207.59 0.643 times
Mon 29 December 2025 206.85 (0.39%) 204.75 204.75 - 207.59 0.643 times
Fri 26 December 2025 206.04 (0.35%) 205.80 204.86 - 206.50 0.4552 times
Wed 24 December 2025 205.33 (0.04%) 205.50 205.09 - 207.58 0.4276 times
Tue 23 December 2025 205.25 (0.76%) 202.19 202.00 - 205.76 0.7402 times
Mon 22 December 2025 203.71 (0.61%) 204.35 203.44 - 205.50 0.7693 times
Fri 19 December 2025 202.47 (1.47%) 200.28 199.74 - 203.99 2.9363 times
Thu 18 December 2025 199.53 (0.5%) 202.26 197.92 - 203.86 1.4377 times
Wed 17 December 2025 198.53 (-3.09%) 205.97 196.39 - 207.20 1.7688 times
Tue 16 December 2025 204.87 (-1.26%) 207.33 203.74 - 208.02 1.2538 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 200.91 and 205.42

Weekly Target 1200.13
Weekly Target 2201.68
Weekly Target 3204.63666666667
Weekly Target 4206.19
Weekly Target 5209.15

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Wed 31 December 2025 203.24 (-1.75%) 204.75 203.08 - 207.59 0.1901 times
Mon 29 December 2025 206.85 (0.39%) 204.75 204.75 - 207.59 0.1487 times
Fri 26 December 2025 206.04 (1.76%) 204.35 202.00 - 207.58 0.5532 times
Fri 19 December 2025 202.47 (-3.04%) 210.52 196.39 - 210.52 1.9173 times
Fri 12 December 2025 208.81 (-0.8%) 211.90 208.07 - 214.58 1.1648 times
Fri 05 December 2025 210.49 (6.33%) 196.42 196.40 - 211.57 1.1522 times
Fri 28 November 2025 197.95 (14.61%) 174.00 173.36 - 204.00 1.074 times
Fri 21 November 2025 172.71 (-3.55%) 178.00 167.23 - 179.57 1.3661 times
Fri 14 November 2025 179.06 (-1%) 183.11 175.37 - 185.90 1.2317 times
Fri 07 November 2025 180.87 (-1.14%) 183.34 177.21 - 187.67 1.2019 times
Fri 31 October 2025 182.96 (0%) 176.84 176.21 - 184.46 0.5481 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 199.82 and 218.01

Monthly Target 1186.55
Monthly Target 2194.89
Monthly Target 3204.73666666667
Monthly Target 4213.08
Monthly Target 5222.93

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 1.0649 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 1.0125 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.3351 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.9918 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 1.0175 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.7926 times
Mon 30 June 2025 163.86 (4.34%) 157.30 155.64 - 165.85 0.7348 times
Fri 30 May 2025 157.04 (8.01%) 146.31 144.86 - 174.98 1.062 times
Wed 30 April 2025 145.40 (-2.92%) 149.58 121.43 - 152.58 1.0974 times
Mon 31 March 2025 149.77 (-6.12%) 160.53 143.98 - 162.65 0.8914 times
Fri 28 February 2025 159.53 (-10.55%) 173.78 155.52 - 186.20 1.1433 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 162.34 and 255.49

Yearly Target 186.6
Yearly Target 2144.92
Yearly Target 3179.75
Yearly Target 4238.07
Yearly Target 5272.9

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.8619 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.0225 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.1025 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.8787 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.8754 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.4186 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.3763 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.1447 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.727 times
Fri 30 December 2016 36.57 (29.09%) 27.93 21.07 - 38.28 0.5923 times
Thu 31 December 2015 28.33 (0%) 31.72 27.75 - 33.48 0.1085 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 204.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.8

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.51 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 205.66
12 day DMA 204.18
20 day DMA 206.61
35 day DMA 196.83
50 day DMA 190.46
100 day DMA 179.52
150 day DMA 173.92
200 day DMA 167.31

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA205.07205.99205.56
12 day EMA204.72204.99204.65
20 day EMA202.71202.65202.21
35 day EMA196.89196.52195.91
50 day EMA189.8189.25188.53

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA205.66206.06205.44
12 day SMA204.18204.64205.25
20 day SMA206.61206.51206.04
35 day SMA196.83196.27195.53
50 day SMA190.46189.69188.8
100 day SMA179.52179.1178.68
150 day SMA173.92173.65173.34
200 day SMA167.31167.07166.8

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top