KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 345.04 and 357.84
| Intraday Target 1 | 334.62 |
| Intraday Target 2 | 342.65 |
| Intraday Target 3 | 347.42333333333 |
| Intraday Target 4 | 355.45 |
| Intraday Target 5 | 360.22 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 350.67 (3.11%) | 343.09 | 339.40 - 352.20 | 1.0206 times | Thu 11 June 2026 | 340.10 (4.97%) | 329.02 | 327.12 - 340.13 | 0.6124 times | Wed 10 June 2026 | 324.00 (-2.22%) | 330.60 | 323.19 - 336.87 | 0.9265 times | Tue 09 June 2026 | 331.37 (-0.07%) | 336.36 | 315.01 - 341.00 | 0.5558 times | Mon 08 June 2026 | 331.60 (0.54%) | 336.41 | 327.08 - 336.41 | 1.3707 times | Fri 05 June 2026 | 329.83 (-3.85%) | 341.91 | 327.99 - 341.91 | 0.5056 times | Thu 04 June 2026 | 343.04 (-2.12%) | 348.91 | 336.08 - 350.48 | 0.4787 times | Wed 03 June 2026 | 350.48 (1.13%) | 347.97 | 344.98 - 355.49 | 1.1483 times | Tue 02 June 2026 | 346.57 (5.02%) | 334.84 | 333.48 - 349.00 | 1.5098 times | Mon 01 June 2026 | 330.00 (-2.46%) | 332.73 | 326.11 - 335.00 | 1.8716 times | Fri 29 May 2026 | 338.33 (-0.24%) | 339.26 | 329.18 - 341.00 | 2.3597 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 332.84 and 370.03
| Weekly Target 1 | 302.1 |
| Weekly Target 2 | 326.39 |
| Weekly Target 3 | 339.29333333333 |
| Weekly Target 4 | 363.58 |
| Weekly Target 5 | 376.48 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 350.67 (6.32%) | 336.41 | 315.01 - 352.20 | 0.933 times | Fri 05 June 2026 | 329.83 (-2.51%) | 332.73 | 326.11 - 355.49 | 1.1468 times | Fri 29 May 2026 | 338.33 (-2.37%) | 349.84 | 329.18 - 359.05 | 1.1922 times | Fri 22 May 2026 | 346.54 (-0.71%) | 353.50 | 324.26 - 354.99 | 1.4253 times | Fri 15 May 2026 | 349.01 (-3.13%) | 363.07 | 347.75 - 370.18 | 1.046 times | Fri 08 May 2026 | 360.30 (2.24%) | 351.74 | 348.14 - 367.12 | 0.7972 times | Fri 01 May 2026 | 352.41 (1.57%) | 346.40 | 324.27 - 353.52 | 1.1246 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.7539 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 0.8363 times | Fri 10 April 2026 | 324.18 (11.31%) | 294.62 | 288.62 - 325.55 | 0.7446 times | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.7386 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 332.84 and 373.32
| Monthly Target 1 | 299.91 |
| Monthly Target 2 | 325.29 |
| Monthly Target 3 | 340.39 |
| Monthly Target 4 | 365.77 |
| Monthly Target 5 | 380.87 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 350.67 (3.65%) | 332.73 | 315.01 - 355.49 | 0.54 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1982 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9479 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2915 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4092 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8123 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9227 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9035 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.0898 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.885 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.8783 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 277.2 and 443.66
| Yearly Target 1 | 141.73 |
| Yearly Target 2 | 246.2 |
| Yearly Target 3 | 308.19 |
| Yearly Target 4 | 412.66 |
| Yearly Target 5 | 474.65 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 350.67 (72.54%) | 205.31 | 203.72 - 370.18 | 0.509 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8591 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.024 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.1021 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.8665 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.873 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4489 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.4057 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1691 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7425 times | Fri 30 December 2016 | 36.57 (0%) | 26.68 | 25.49 - 38.28 | 0.4213 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 339.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.66
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 9 points
Upper Bollinger band is at 358 and lower is at 325, while middle bands are at 333 and 350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.94 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 335.55 |
| 12 day DMA | 337.93 |
| 20 day DMA | 340.9 |
| 35 day DMA | 346.17 |
| 50 day DMA | 339.54 |
| 100 day DMA | 299.53 |
| 150 day DMA | 265.74 |
| 200 day DMA | 241.76 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.7 | 334.21 | 331.27 |
| 12 day EMA | 339.45 | 337.41 | 336.92 |
| 20 day EMA | 340.41 | 339.33 | 339.25 |
| 35 day EMA | 336.89 | 336.08 | 335.84 |
| 50 day EMA | 334.37 | 333.7 | 333.44 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.55 | 331.38 | 331.97 |
| 12 day SMA | 337.93 | 337.68 | 338.97 |
| 20 day SMA | 340.9 | 341.45 | 342.5 |
| 35 day SMA | 346.17 | 346.05 | 346.02 |
| 50 day SMA | 339.54 | 338.33 | 337.17 |
| 100 day SMA | 299.53 | 298.17 | 296.91 |
| 150 day SMA | 265.74 | 264.62 | 263.53 |
| 200 day SMA | 241.76 | 240.8 | 239.9 |


