Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 214.11 and 219.33
| Intraday Target 1 | 209.77 |
| Intraday Target 2 | 213.23 |
| Intraday Target 3 | 214.99 |
| Intraday Target 4 | 218.45 |
| Intraday Target 5 | 220.21 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.69 (2.23%) | 212.81 | 211.53 - 216.75 | 1.0349 times | Tue 20 January 2026 | 211.96 (-1.06%) | 209.95 | 206.49 - 215.41 | 1.0532 times | Fri 16 January 2026 | 214.24 (-0.13%) | 214.69 | 212.20 - 216.51 | 0.545 times | Thu 15 January 2026 | 214.51 (2.44%) | 212.84 | 211.82 - 218.15 | 0.7777 times | Wed 14 January 2026 | 209.40 (0.05%) | 209.10 | 208.47 - 212.15 | 1.0534 times | Tue 13 January 2026 | 209.30 (0.27%) | 209.00 | 208.01 - 211.00 | 1.2119 times | Mon 12 January 2026 | 208.73 (0.69%) | 205.96 | 205.00 - 209.33 | 0.9267 times | Fri 09 January 2026 | 207.30 (0.3%) | 207.31 | 206.20 - 210.58 | 0.753 times | Thu 08 January 2026 | 206.67 (-2.66%) | 211.07 | 205.19 - 213.14 | 1.4534 times | Wed 07 January 2026 | 212.32 (-0.62%) | 213.00 | 211.06 - 213.81 | 1.1909 times | Tue 06 January 2026 | 213.64 (2.31%) | 207.78 | 206.83 - 214.40 | 1.0516 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 211.59 and 221.85
| Weekly Target 1 | 203.05 |
| Weekly Target 2 | 209.87 |
| Weekly Target 3 | 213.31 |
| Weekly Target 4 | 220.13 |
| Weekly Target 5 | 223.57 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.69 (1.14%) | 209.95 | 206.49 - 216.75 | 0.5072 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 1.0966 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 1.2963 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.3737 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.1664 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.6191 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 2.1457 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 1.3035 times | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 1.2895 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 1.2019 times | Fri 21 November 2025 | 172.71 (-3.55%) | 178.00 | 167.23 - 179.57 | 1.5288 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 210.21 and 224.64
| Monthly Target 1 | 198.42 |
| Monthly Target 2 | 207.56 |
| Monthly Target 3 | 212.85333333333 |
| Monthly Target 4 | 221.99 |
| Monthly Target 5 | 227.28 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.69 (6.62%) | 205.31 | 203.72 - 218.15 | 0.5872 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.1005 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0463 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.3797 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0249 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0515 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8191 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7594 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.0975 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.134 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.9211 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 210.21 and 224.64
| Yearly Target 1 | 198.42 |
| Yearly Target 2 | 207.56 |
| Yearly Target 3 | 212.85333333333 |
| Yearly Target 4 | 221.99 |
| Yearly Target 5 | 227.28 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.69 (6.62%) | 205.31 | 203.72 - 218.15 | 0.0431 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.9122 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0822 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.1669 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.93 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.9266 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.5015 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.4567 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.2115 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7695 times | Fri 30 December 2016 | 36.57 (29.09%) | 27.93 | 21.07 - 38.28 | 0.6269 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 202, while middle bands are at 206 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.8 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 213.36 |
| 12 day DMA | 211.13 |
| 20 day DMA | 208.87 |
| 35 day DMA | 207.75 |
| 50 day DMA | 199.88 |
| 100 day DMA | 185.52 |
| 150 day DMA | 178.29 |
| 200 day DMA | 171.38 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.54 | 211.97 | 211.97 |
| 12 day EMA | 211.22 | 210.23 | 209.92 |
| 20 day EMA | 209.18 | 208.39 | 208.01 |
| 35 day EMA | 204.28 | 203.55 | 203.05 |
| 50 day EMA | 199.87 | 199.18 | 198.66 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.36 | 211.88 | 211.24 |
| 12 day SMA | 211.13 | 210.29 | 209.56 |
| 20 day SMA | 208.87 | 208.16 | 207.54 |
| 35 day SMA | 207.75 | 207.21 | 206.76 |
| 50 day SMA | 199.88 | 199.24 | 198.72 |
| 100 day SMA | 185.52 | 185.02 | 184.55 |
| 150 day SMA | 178.29 | 177.9 | 177.57 |
| 200 day SMA | 171.38 | 170.94 | 170.52 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
