Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 287.08 and 294.46
| Intraday Target 1 | 285.13 |
| Intraday Target 2 | 289.03 |
| Intraday Target 3 | 292.51333333333 |
| Intraday Target 4 | 296.41 |
| Intraday Target 5 | 299.89 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 292.92 (0.58%) | 294.62 | 288.62 - 296.00 | 0.4244 times | Thu 02 April 2026 | 291.24 (0.48%) | 281.98 | 280.60 - 296.37 | 0.7567 times | Wed 01 April 2026 | 289.84 (2.65%) | 286.75 | 285.29 - 294.37 | 1.0533 times | Tue 31 March 2026 | 282.37 (4.81%) | 275.00 | 272.79 - 283.95 | 0.9163 times | Mon 30 March 2026 | 269.41 (-3.46%) | 284.62 | 266.47 - 284.62 | 1.147 times | Fri 27 March 2026 | 279.06 (-0.72%) | 277.82 | 275.95 - 283.30 | 0.8828 times | Thu 26 March 2026 | 281.07 (-4.11%) | 288.94 | 280.33 - 290.02 | 0.8724 times | Wed 25 March 2026 | 293.12 (-1.83%) | 300.00 | 290.28 - 301.74 | 1.5657 times | Tue 24 March 2026 | 298.58 (3.33%) | 286.55 | 286.55 - 301.99 | 1.1407 times | Mon 23 March 2026 | 288.96 (4.01%) | 286.74 | 286.23 - 294.41 | 1.2407 times | Fri 20 March 2026 | 277.81 (-4.23%) | 286.77 | 275.27 - 290.74 | 0.9581 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 287.08 and 294.46
| Weekly Target 1 | 285.13 |
| Weekly Target 2 | 289.03 |
| Weekly Target 3 | 292.51333333333 |
| Weekly Target 4 | 296.41 |
| Weekly Target 5 | 299.89 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 292.92 (0.58%) | 294.62 | 288.62 - 296.00 | 0.0809 times | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.7386 times | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 1.0874 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.7082 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.2953 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.4898 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.7594 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.8014 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.1341 times | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 0.9048 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 0.9618 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 286.76 and 302.53
| Monthly Target 1 | 274.19 |
| Monthly Target 2 | 283.56 |
| Monthly Target 3 | 289.96333333333 |
| Monthly Target 4 | 299.33 |
| Monthly Target 5 | 305.73 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 292.92 (3.74%) | 286.75 | 280.60 - 296.37 | 0.1202 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.4032 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.5689 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8825 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.0325 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9816 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.2944 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9616 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9865 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7685 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7124 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 248.32 and 361.6
| Yearly Target 1 | 157.93 |
| Yearly Target 2 | 225.43 |
| Yearly Target 3 | 271.21333333333 |
| Yearly Target 4 | 338.71 |
| Yearly Target 5 | 384.49 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 292.92 (44.13%) | 205.31 | 203.72 - 317.00 | 0.3032 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8884 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0539 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.1364 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.9057 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.9024 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4622 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.4186 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1798 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7494 times | Fri 30 December 2016 | 36.57 (0%) | 23.14 | 21.07 - 38.28 | 0.5463 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 271, while middle bands are at 278 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.73 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 285.16 |
| 12 day DMA | 286.2 |
| 20 day DMA | 284.73 |
| 35 day DMA | 279.49 |
| 50 day DMA | 262.98 |
| 100 day DMA | 231.78 |
| 150 day DMA | 211.69 |
| 200 day DMA | 199.74 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.43 | 286.18 | 283.65 |
| 12 day EMA | 286.26 | 285.05 | 283.93 |
| 20 day EMA | 283.58 | 282.6 | 281.69 |
| 35 day EMA | 272.07 | 270.84 | 269.64 |
| 50 day EMA | 261.31 | 260.02 | 258.75 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.16 | 282.38 | 280.35 |
| 12 day SMA | 286.2 | 285.74 | 285.3 |
| 20 day SMA | 284.73 | 284.31 | 284.79 |
| 35 day SMA | 279.49 | 277.68 | 276.16 |
| 50 day SMA | 262.98 | 261.44 | 259.95 |
| 100 day SMA | 231.78 | 230.66 | 229.6 |
| 150 day SMA | 211.69 | 210.83 | 209.99 |
| 200 day SMA | 199.74 | 199.08 | 198.41 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
