KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 344 and 357.42
| Intraday Target 1 | 333.08 |
| Intraday Target 2 | 341.49 |
| Intraday Target 3 | 346.49666666667 |
| Intraday Target 4 | 354.91 |
| Intraday Target 5 | 359.92 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 349.91 (4.31%) | 344.91 | 338.08 - 351.50 | 1.3754 times | Wed 29 April 2026 | 335.46 (0.95%) | 333.98 | 330.70 - 337.19 | 0.8413 times | Tue 28 April 2026 | 332.30 (-2.45%) | 333.12 | 324.27 - 335.50 | 1.2918 times | Mon 27 April 2026 | 340.64 (-1.82%) | 346.40 | 332.42 - 346.90 | 1.4834 times | Fri 24 April 2026 | 346.96 (0.12%) | 350.00 | 345.36 - 352.78 | 0.8083 times | Thu 23 April 2026 | 346.53 (2.23%) | 340.77 | 338.91 - 348.43 | 0.8259 times | Wed 22 April 2026 | 338.97 (-0.1%) | 342.71 | 338.44 - 344.68 | 0.9086 times | Tue 21 April 2026 | 339.30 (1.24%) | 335.09 | 334.31 - 342.42 | 0.5696 times | Mon 20 April 2026 | 335.14 (0.24%) | 334.34 | 332.00 - 337.01 | 0.7643 times | Fri 17 April 2026 | 334.34 (1.33%) | 331.03 | 331.03 - 338.00 | 1.1313 times | Thu 16 April 2026 | 329.96 (1.45%) | 326.24 | 321.20 - 330.38 | 0.9677 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 337.09 and 364.32
| Weekly Target 1 | 314.66 |
| Weekly Target 2 | 332.29 |
| Weekly Target 3 | 341.89333333333 |
| Weekly Target 4 | 359.52 |
| Weekly Target 5 | 369.12 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 349.91 (0.85%) | 346.40 | 324.27 - 351.50 | 0.8527 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.6622 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 0.7347 times | Fri 10 April 2026 | 324.18 (11.31%) | 294.62 | 288.62 - 325.55 | 0.654 times | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.6488 times | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 0.9552 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.622 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.1378 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.3086 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.4239 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.7039 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 315.26 and 387.44
| Monthly Target 1 | 255.58 |
| Monthly Target 2 | 302.75 |
| Monthly Target 3 | 327.76333333333 |
| Monthly Target 4 | 374.93 |
| Monthly Target 5 | 399.94 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.944 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2862 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4381 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8089 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9464 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8998 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.1865 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.8814 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9042 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7044 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.653 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 276.82 and 425.88
| Yearly Target 1 | 153.08 |
| Yearly Target 2 | 251.49 |
| Yearly Target 3 | 302.13666666667 |
| Yearly Target 4 | 400.55 |
| Yearly Target 5 | 451.2 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 349.91 (72.17%) | 205.31 | 203.72 - 352.78 | 0.37 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8823 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0466 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.1286 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.8995 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.8961 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4522 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.4088 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1717 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7442 times | Fri 30 December 2016 | 36.57 (0%) | 25.00 | 24.72 - 38.28 | 0.4932 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keysight Technologies KEYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 17 points
Upper Bollinger band is at 361 and lower is at 296, while middle bands are at 313 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.04 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 341.05 |
| 12 day DMA | 337.9 |
| 20 day DMA | 328.32 |
| 35 day DMA | 309.62 |
| 50 day DMA | 301.26 |
| 100 day DMA | 258.04 |
| 150 day DMA | 231.03 |
| 200 day DMA | 214.93 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.56 | 337.39 | 338.35 |
| 12 day EMA | 335.94 | 333.4 | 333.03 |
| 20 day EMA | 327.75 | 325.42 | 324.36 |
| 35 day EMA | 314.57 | 312.49 | 311.14 |
| 50 day EMA | 299.69 | 297.64 | 296.1 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.05 | 340.38 | 341.08 |
| 12 day SMA | 337.9 | 336.28 | 335.91 |
| 20 day SMA | 328.32 | 325.32 | 322.66 |
| 35 day SMA | 309.62 | 307.79 | 306.26 |
| 50 day SMA | 301.26 | 298.95 | 296.91 |
| 100 day SMA | 258.04 | 256.63 | 255.34 |
| 150 day SMA | 231.03 | 229.86 | 228.81 |
| 200 day SMA | 214.93 | 213.99 | 213.13 |


