KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 146.13 and 149.41

Daily Target 1145.52
Daily Target 2146.73
Daily Target 3148.8
Daily Target 4150.01
Daily Target 5152.08

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Tue 30 April 2024 147.94 (-1.51%) 149.18 147.59 - 150.87 1.0488 times
Mon 29 April 2024 150.21 (1.12%) 149.26 149.22 - 150.46 0.8996 times
Fri 26 April 2024 148.55 (0.76%) 147.00 147.00 - 149.42 0.8458 times
Thu 25 April 2024 147.43 (0.57%) 145.95 144.30 - 147.56 0.6554 times
Wed 24 April 2024 146.60 (-0.14%) 147.66 145.40 - 147.66 1.3568 times
Tue 23 April 2024 146.80 (1.42%) 145.49 145.03 - 148.44 1.3305 times
Mon 22 April 2024 144.74 (-0.26%) 146.17 144.33 - 146.76 0.9909 times
Fri 19 April 2024 145.12 (-1.2%) 146.62 144.78 - 147.77 1.0406 times
Thu 18 April 2024 146.89 (-2.03%) 149.87 146.66 - 149.87 0.9964 times
Wed 17 April 2024 149.93 (-1.1%) 152.06 149.67 - 152.96 0.8352 times
Tue 16 April 2024 151.60 (-1.12%) 153.16 150.60 - 153.31 0.9133 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 146.13 and 149.41

Weekly Target 1145.52
Weekly Target 2146.73
Weekly Target 3148.8
Weekly Target 4150.01
Weekly Target 5152.08

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Tue 30 April 2024 147.94 (-0.41%) 149.26 147.59 - 150.87 0.3891 times
Fri 26 April 2024 148.55 (2.36%) 146.17 144.30 - 149.42 1.0344 times
Fri 19 April 2024 145.12 (-6.43%) 157.05 144.78 - 157.05 0.9607 times
Fri 12 April 2024 155.10 (-1.35%) 158.33 154.75 - 160.32 1.5722 times
Fri 05 April 2024 157.23 (0.54%) 156.05 152.48 - 159.82 0.9441 times
Thu 28 March 2024 156.38 (1.29%) 153.78 152.04 - 157.85 0.9075 times
Fri 22 March 2024 154.39 (3.06%) 151.17 148.17 - 155.16 0.9624 times
Fri 15 March 2024 149.80 (-2.94%) 152.72 149.32 - 154.02 1.6179 times
Fri 08 March 2024 154.33 (-1.74%) 156.05 154.09 - 158.50 1.142 times
Fri 01 March 2024 157.07 (1.8%) 155.00 152.95 - 157.40 0.4697 times
Thu 29 February 2024 154.30 (0%) 155.00 152.95 - 155.09 0.291 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 138.11 and 154.13

Monthly Target 1134.83
Monthly Target 2141.39
Monthly Target 3150.85333333333
Monthly Target 4157.41
Monthly Target 5166.87

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 30 April 2024 147.94 (-5.4%) 156.05 144.30 - 160.32 0.9203 times
Thu 28 March 2024 156.38 (1.35%) 154.25 148.17 - 158.50 0.903 times
Thu 29 February 2024 154.30 (0.68%) 153.39 138.19 - 162.51 1.1543 times
Wed 31 January 2024 153.26 (-3.66%) 157.40 148.19 - 160.31 0.7605 times
Fri 29 December 2023 159.09 (17.07%) 135.71 135.12 - 160.95 1.1898 times
Thu 30 November 2023 135.89 (11.34%) 122.06 119.32 - 139.22 1.1665 times
Tue 31 October 2023 122.05 (-7.75%) 131.91 118.57 - 133.36 0.8632 times
Fri 29 September 2023 132.31 (-0.74%) 134.48 129.69 - 136.61 0.9966 times
Thu 31 August 2023 133.30 (-17.25%) 161.00 125.89 - 162.63 1.391 times
Mon 31 July 2023 161.08 (-3.8%) 166.22 160.25 - 172.72 0.6548 times
Fri 30 June 2023 167.45 (3.49%) 161.96 156.17 - 168.81 0.8568 times

 monthly chart KeysightTechnologies

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 30 April 2024

Munafa value: 36 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.28 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 148.15
12 day DMA 148.26
20 day DMA 151.92
35 day DMA 152.22
50 day DMA 152.79
100 day DMA 153.98
150 day DMA 146.02
200 day DMA 145.08

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA148.31148.5147.65
12 day EMA149.18149.4149.25
20 day EMA150.35150.6150.64
35 day EMA151.5151.71151.8
50 day EMA152.32152.5152.59

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA148.15147.92146.82
12 day SMA148.26148.86149.69
20 day SMA151.92152.21152.45
35 day SMA152.22152.34152.46
50 day SMA152.79152.72152.8
100 day SMA153.98153.97153.91
150 day SMA146.02145.92145.8
200 day SMA145.08145.18145.27

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top