ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 344 and 357.42

Intraday Target 1333.08
Intraday Target 2341.49
Intraday Target 3346.49666666667
Intraday Target 4354.91
Intraday Target 5359.92

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Thu 30 April 2026 349.91 (4.31%) 344.91 338.08 - 351.50 1.3754 times
Wed 29 April 2026 335.46 (0.95%) 333.98 330.70 - 337.19 0.8413 times
Tue 28 April 2026 332.30 (-2.45%) 333.12 324.27 - 335.50 1.2918 times
Mon 27 April 2026 340.64 (-1.82%) 346.40 332.42 - 346.90 1.4834 times
Fri 24 April 2026 346.96 (0.12%) 350.00 345.36 - 352.78 0.8083 times
Thu 23 April 2026 346.53 (2.23%) 340.77 338.91 - 348.43 0.8259 times
Wed 22 April 2026 338.97 (-0.1%) 342.71 338.44 - 344.68 0.9086 times
Tue 21 April 2026 339.30 (1.24%) 335.09 334.31 - 342.42 0.5696 times
Mon 20 April 2026 335.14 (0.24%) 334.34 332.00 - 337.01 0.7643 times
Fri 17 April 2026 334.34 (1.33%) 331.03 331.03 - 338.00 1.1313 times
Thu 16 April 2026 329.96 (1.45%) 326.24 321.20 - 330.38 0.9677 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 337.09 and 364.32

Weekly Target 1314.66
Weekly Target 2332.29
Weekly Target 3341.89333333333
Weekly Target 4359.52
Weekly Target 5369.12

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Thu 30 April 2026 349.91 (0.85%) 346.40 324.27 - 351.50 0.8527 times
Fri 24 April 2026 346.96 (3.77%) 334.34 332.00 - 352.78 0.6622 times
Fri 17 April 2026 334.34 (3.13%) 322.56 320.04 - 338.00 0.7347 times
Fri 10 April 2026 324.18 (11.31%) 294.62 288.62 - 325.55 0.654 times
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.6488 times
Fri 27 March 2026 279.06 (0.45%) 286.74 275.95 - 301.99 0.9552 times
Fri 20 March 2026 277.81 (-0.7%) 287.50 275.27 - 293.13 0.622 times
Fri 13 March 2026 279.78 (2.7%) 267.93 264.70 - 293.30 1.1378 times
Fri 06 March 2026 272.43 (-11.36%) 302.84 270.61 - 317.00 1.3086 times
Fri 27 February 2026 307.33 (26.19%) 242.50 239.84 - 311.81 2.4239 times
Fri 20 February 2026 243.54 (4.3%) 233.08 229.72 - 248.00 0.7039 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 315.26 and 387.44

Monthly Target 1255.58
Monthly Target 2302.75
Monthly Target 3327.76333333333
Monthly Target 4374.93
Monthly Target 5399.94

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.944 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2862 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.4381 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8089 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9464 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8998 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.1865 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8814 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.9042 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.7044 times
Mon 30 June 2025 163.86 (4.34%) 157.30 155.64 - 165.85 0.653 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 276.82 and 425.88

Yearly Target 1153.08
Yearly Target 2251.49
Yearly Target 3302.13666666667
Yearly Target 4400.55
Yearly Target 5451.2

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 30 April 2026 349.91 (72.17%) 205.31 203.72 - 352.78 0.37 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.8823 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.0466 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.1286 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.8995 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.8961 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.4522 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.4088 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.1717 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.7442 times
Fri 30 December 2016 36.57 (0%) 25.00 24.72 - 38.28 0.4932 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 335.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keysight Technologies KEYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 329 and price is deviating by 17 points

Upper Bollinger band is at 361 and lower is at 296, while middle bands are at 313 and 345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.04 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 341.05
12 day DMA 337.9
20 day DMA 328.32
35 day DMA 309.62
50 day DMA 301.26
100 day DMA 258.04
150 day DMA 231.03
200 day DMA 214.93

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA341.56337.39338.35
12 day EMA335.94333.4333.03
20 day EMA327.75325.42324.36
35 day EMA314.57312.49311.14
50 day EMA299.69297.64296.1

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA341.05340.38341.08
12 day SMA337.9336.28335.91
20 day SMA328.32325.32322.66
35 day SMA309.62307.79306.26
50 day SMA301.26298.95296.91
100 day SMA258.04256.63255.34
150 day SMA231.03229.86228.81
200 day SMA214.93213.99213.13

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top