ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 312.31 and 321.69

Intraday Target 1310.18
Intraday Target 2314.43
Intraday Target 3319.56333333333
Intraday Target 4323.81
Intraday Target 5328.94

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 24 July 2026 318.67 (-1.99%) 323.63 315.32 - 324.70 0.9676 times
Thu 23 July 2026 325.13 (-0.73%) 325.09 324.62 - 332.78 0.9124 times
Wed 22 July 2026 327.53 (-0.18%) 323.11 323.11 - 331.61 0.6992 times
Tue 21 July 2026 328.11 (4.45%) 325.80 319.09 - 329.53 1.0675 times
Mon 20 July 2026 314.13 (-0.56%) 318.43 313.20 - 322.42 0.8333 times
Fri 17 July 2026 315.90 (1%) 307.23 300.87 - 318.43 1.4265 times
Thu 16 July 2026 312.76 (-3.08%) 316.30 310.30 - 320.38 1.2162 times
Wed 15 July 2026 322.71 (-0.95%) 330.65 316.11 - 331.99 1.1626 times
Tue 14 July 2026 325.79 (1.55%) 320.80 320.79 - 334.11 0.5704 times
Mon 13 July 2026 320.83 (-0.37%) 325.76 318.52 - 332.35 1.1443 times
Fri 10 July 2026 322.02 (-0.04%) 320.52 318.10 - 324.05 0.4134 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 315.94 and 335.52

Weekly Target 1301.97
Weekly Target 2310.32
Weekly Target 3321.55
Weekly Target 4329.9
Weekly Target 5341.13

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 0.8693 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.0711 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.7715 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.1185 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.7374 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.8412 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 0.9119 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.1208 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.1652 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.393 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.0223 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 286.93 and 331.94

Monthly Target 1276.34
Monthly Target 2297.51
Monthly Target 3321.35333333333
Monthly Target 4342.52
Monthly Target 5366.36

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 24 July 2026 318.67 (-8.97%) 342.14 300.19 - 345.20 0.8152 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0584 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1355 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.8983 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2239 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3355 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7698 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.8745 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8562 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.0328 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8387 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 261.2 and 432.44

Yearly Target 1127.88
Yearly Target 2223.27
Yearly Target 3299.11666666667
Yearly Target 4394.51
Yearly Target 5470.36

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 24 July 2026 318.67 (56.79%) 205.31 203.72 - 374.96 0.6197 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.8491 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.0121 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.0892 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.8564 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.8628 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.432 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.3893 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.1555 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.7339 times
Fri 30 December 2016 36.57 (0%) 25.94 25.91 - 38.28 0.3488 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 10 points

Upper Bollinger band is at 344 and lower is at 305, while middle bands are at 314 and 334

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeysightTechnologies in short term but the buy signal is initial and weak.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.52 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 322.71
12 day DMA 321.31
20 day DMA 323.75
35 day DMA 333.85
50 day DMA 337.5
100 day DMA 326.23
150 day DMA 292.28
200 day DMA 264.54

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA322323.66322.92
12 day EMA322.92323.69323.43
20 day EMA326.08326.86327.04
35 day EMA330.99331.72332.11
50 day EMA338.05338.84339.4

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA322.71322.16319.69
12 day SMA321.31321.19319.86
20 day SMA323.75325.83327.15
35 day SMA333.85334.76335.37
50 day SMA337.5338.36339.19
100 day SMA326.23326.12325.92
150 day SMA292.28291.55290.81
200 day SMA264.54263.82263.07

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top