ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 294.89 and 306.4

Intraday Target 1285.31
Intraday Target 2292.96
Intraday Target 3296.82
Intraday Target 4304.47
Intraday Target 5308.33

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Tue 07 April 2026 300.61 (2.63%) 290.64 289.17 - 300.68 0.8458 times
Mon 06 April 2026 292.92 (0.58%) 294.62 288.62 - 296.00 0.4436 times
Thu 02 April 2026 291.24 (0.48%) 281.98 280.60 - 296.37 0.7908 times
Wed 01 April 2026 289.84 (2.65%) 286.75 285.29 - 294.37 1.1008 times
Tue 31 March 2026 282.37 (4.81%) 275.00 272.79 - 283.95 0.9576 times
Mon 30 March 2026 269.41 (-3.46%) 284.62 266.47 - 284.62 1.1987 times
Fri 27 March 2026 279.06 (-0.72%) 277.82 275.95 - 283.30 0.9226 times
Thu 26 March 2026 281.07 (-4.11%) 288.94 280.33 - 290.02 0.9117 times
Wed 25 March 2026 293.12 (-1.83%) 300.00 290.28 - 301.74 1.6363 times
Tue 24 March 2026 298.58 (3.33%) 286.55 286.55 - 301.99 1.1922 times
Mon 23 March 2026 288.96 (4.01%) 286.74 286.23 - 294.41 1.2966 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 294.62 and 306.68

Weekly Target 1284.58
Weekly Target 2292.59
Weekly Target 3296.63666666667
Weekly Target 4304.65
Weekly Target 5308.7

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Tue 07 April 2026 300.61 (3.22%) 294.62 288.62 - 300.68 0.2317 times
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.7274 times
Fri 27 March 2026 279.06 (0.45%) 286.74 275.95 - 301.99 1.0709 times
Fri 20 March 2026 277.81 (-0.7%) 287.50 275.27 - 293.13 0.6974 times
Fri 13 March 2026 279.78 (2.7%) 267.93 264.70 - 293.30 1.2756 times
Fri 06 March 2026 272.43 (-11.36%) 302.84 270.61 - 317.00 1.4671 times
Fri 27 February 2026 307.33 (26.19%) 242.50 239.84 - 311.81 2.7175 times
Fri 20 February 2026 243.54 (4.3%) 233.08 229.72 - 248.00 0.7892 times
Fri 13 February 2026 233.51 (0%) 229.98 228.35 - 235.80 0.1321 times
Fri 13 February 2026 233.51 (1.11%) 229.65 228.35 - 242.62 0.8911 times
Fri 06 February 2026 230.95 (6.76%) 215.92 214.49 - 232.92 0.9471 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 290.61 and 310.69

Monthly Target 1273.88
Monthly Target 2287.25
Monthly Target 3293.96333333333
Monthly Target 4307.33
Monthly Target 5314.04

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 07 April 2026 300.61 (6.46%) 286.75 280.60 - 300.68 0.163 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.3971 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.5621 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8787 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 1.028 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9774 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.2888 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.9574 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.9822 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.7652 times
Mon 30 June 2025 163.86 (4.34%) 157.30 155.64 - 165.85 0.7094 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 252.17 and 365.45

Yearly Target 1160.5
Yearly Target 2230.55
Yearly Target 3273.77666666667
Yearly Target 4343.83
Yearly Target 5387.06

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 07 April 2026 300.61 (47.91%) 205.31 203.72 - 317.00 0.3064 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.8881 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.0536 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.136 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.9054 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.9021 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.4618 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.4181 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.1795 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.7491 times
Fri 30 December 2016 36.57 (0%) 23.14 21.07 - 38.28 0.5461 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 288.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keysight Technologies KEYS is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.

Munafa value: 105 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 8 points

Upper Bollinger band is at 301 and lower is at 272, while middle bands are at 279 and 294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.62 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 291.4
12 day DMA 287.08
20 day DMA 286.14
35 day DMA 281.41
50 day DMA 264.74
100 day DMA 232.95
150 day DMA 212.6
200 day DMA 200.44

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA292.49288.43286.18
12 day EMA288.47286.26285.05
20 day EMA285.2283.58282.6
35 day EMA273.68272.09270.86
50 day EMA263.31261.79260.52

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA291.4285.16282.38
12 day SMA287.08286.2285.74
20 day SMA286.14284.73284.31
35 day SMA281.41279.49277.68
50 day SMA264.74262.98261.44
100 day SMA232.95231.78230.66
150 day SMA212.6211.69210.83
200 day SMA200.44199.74199.08

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top