ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 301.58 and 323.61

Intraday Target 1297.48
Intraday Target 2305.67
Intraday Target 3319.51
Intraday Target 4327.7
Intraday Target 5341.54

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Thu 02 July 2026 313.86 (-6.48%) 331.59 311.32 - 333.35 1.3833 times
Wed 01 July 2026 335.60 (-4.13%) 342.14 334.11 - 345.20 0.9141 times
Tue 30 June 2026 350.07 (2.92%) 340.87 340.28 - 354.99 1.1014 times
Mon 29 June 2026 340.13 (1.97%) 330.05 327.04 - 342.76 1.4879 times
Fri 26 June 2026 333.57 (-7.42%) 355.58 332.00 - 360.18 0.5908 times
Thu 25 June 2026 360.30 (2.54%) 355.67 355.34 - 368.99 0.4032 times
Wed 24 June 2026 351.37 (-0.34%) 354.98 348.00 - 359.08 0.3513 times
Tue 23 June 2026 352.58 (-5.56%) 359.07 351.80 - 359.66 0.8407 times
Mon 22 June 2026 373.34 (2.66%) 370.94 367.57 - 374.96 1.036 times
Thu 18 June 2026 363.67 (3.7%) 359.45 357.71 - 367.17 1.8914 times
Wed 17 June 2026 350.70 (0.12%) 354.43 347.28 - 357.61 0.585 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 290.76 and 334.43

Weekly Target 1283.05
Weekly Target 2298.46
Weekly Target 3326.72333333333
Weekly Target 4342.13
Weekly Target 5370.39

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.0977 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.7238 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.8257 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 0.895 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.1001 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.1436 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.3673 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.0034 times
Fri 08 May 2026 360.30 (2.24%) 351.74 348.14 - 367.12 0.7647 times
Fri 01 May 2026 352.41 (1.57%) 346.40 324.27 - 353.52 1.0788 times
Fri 24 April 2026 346.96 (3.77%) 334.34 332.00 - 352.78 0.7232 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 295.65 and 329.53

Monthly Target 1289.58
Monthly Target 2301.72
Monthly Target 3323.46
Monthly Target 4335.6
Monthly Target 5357.34

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 02 July 2026 313.86 (-10.34%) 342.14 311.32 - 345.20 0.1421 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.136 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.2187 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9641 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.3136 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.4333 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8262 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9385 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.919 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.1084 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.9002 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 258.79 and 430.03

Yearly Target 1126.27
Yearly Target 2220.07
Yearly Target 3297.51333333333
Yearly Target 4391.31
Yearly Target 5468.75

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 02 July 2026 313.86 (54.43%) 205.31 203.72 - 374.96 0.5645 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.8541 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.018 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.0956 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.8614 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.8679 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.4405 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.3975 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.1623 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.7382 times
Fri 30 December 2016 36.57 (0%) 27.21 25.49 - 38.28 0.3906 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 15 points

Upper Bollinger band is at 373 and lower is at 316, while middle bands are at 330 and 359

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.

KeysightTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.94 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 334.65
12 day DMA 347.96
20 day DMA 344.15
35 day DMA 344.95
50 day DMA 346.68
100 day DMA 316.43
150 day DMA 280.4
200 day DMA 253.6

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA333.64343.53347.5
12 day EMA341.62346.67348.68
20 day EMA343.59346.72347.89
35 day EMA344.72346.54347.18
50 day EMA344.28345.52345.92

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA334.65343.93347.09
12 day SMA347.96351.54352.79
20 day SMA344.15345.98346.53
35 day SMA344.95346.32347.19
50 day SMA346.68347.18347.18
100 day SMA316.43315.51314.37
150 day SMA280.4279.44278.37
200 day SMA253.6252.88252.05

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top