KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 134.22 and 136.86
Intraday Target 1 | 132.16 |
Intraday Target 2 | 133.64 |
Intraday Target 3 | 134.80333333333 |
Intraday Target 4 | 136.28 |
Intraday Target 5 | 137.44 |
Daily price and volume Keysight Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 135.11 (2.45%) | 133.71 | 133.33 - 135.97 | 2.2196 times |
Mon 21 April 2025 | 131.88 (-2.64%) | 133.20 | 129.88 - 133.83 | 2.4407 times |
Thu 17 April 2025 | 135.46 (0.5%) | 135.69 | 134.98 - 136.95 | 2.2191 times |
Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 0 times |
Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 0 times |
Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.53 | 0 times |
Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.53 | 0 times |
Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 3.1206 times |
Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 0 times |
Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 0 times |
Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.53 | 0 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 132.5 and 138.59
Weekly Target 1 | 127.56 |
Weekly Target 2 | 131.34 |
Weekly Target 3 | 133.65333333333 |
Weekly Target 4 | 137.43 |
Weekly Target 5 | 139.74 |
Weekly price and volumes for Keysight Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 135.11 (-0.26%) | 133.20 | 129.88 - 135.97 | 4.6603 times |
Thu 17 April 2025 | 135.46 (0.5%) | 134.66 | 132.63 - 136.95 | 2.2191 times |
Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 0 times |
Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.53 | 0 times |
Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.53 | 0 times |
Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 3.1206 times |
Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 0 times |
Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 0 times |
Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.53 | 0 times |
Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.53 | 0 times |
Wed 16 April 2025 | 134.79 (0.9%) | 138.23 | 132.63 - 139.08 | 9.4907 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 112.7 and 143.85
Monthly Target 1 | 105.22 |
Monthly Target 2 | 120.17 |
Monthly Target 3 | 136.37333333333 |
Monthly Target 4 | 151.32 |
Monthly Target 5 | 167.52 |
Monthly price and volumes Keysight Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 135.11 (-10.12%) | 149.58 | 121.43 - 152.58 | 0.9161 times |
Fri 28 March 2025 | 150.33 (-5.77%) | 160.53 | 147.15 - 162.65 | 0.753 times |
Fri 28 February 2025 | 159.53 (-10.55%) | 173.78 | 155.52 - 186.20 | 1.0856 times |
Fri 31 January 2025 | 178.35 (11.03%) | 162.00 | 158.74 - 180.26 | 0.8269 times |
Tue 31 December 2024 | 160.63 (-6.56%) | 171.11 | 158.81 - 174.05 | 0.7571 times |
Tue 26 November 2024 | 171.91 (15.37%) | 150.08 | 147.90 - 175.39 | 1.3693 times |
Thu 31 October 2024 | 149.01 (-6.24%) | 158.34 | 148.37 - 162.42 | 0.9019 times |
Mon 30 September 2024 | 158.93 (3.12%) | 152.85 | 143.05 - 160.71 | 0.8148 times |
Fri 30 August 2024 | 154.12 (10.42%) | 138.75 | 119.72 - 159.23 | 1.6203 times |
Wed 31 July 2024 | 139.57 (2.06%) | 136.75 | 134.51 - 149.67 | 0.9551 times |
Fri 28 June 2024 | 136.75 (-1.25%) | 139.87 | 134.30 - 139.87 | 1.0028 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 95.89 and 160.66
Yearly Target 1 | 82.81 |
Yearly Target 2 | 108.96 |
Yearly Target 3 | 147.58 |
Yearly Target 4 | 173.73 |
Yearly Target 5 | 212.35 |
Yearly price and volumes Keysight Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 135.11 (-15.89%) | 162.00 | 121.43 - 186.20 | 0.2979 times |
Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0966 times |
Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.1691 times |
Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.9317 times |
Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.9283 times |
Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.5043 times |
Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.4594 times |
Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.2138 times |
Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7709 times |
Fri 30 December 2016 | 36.57 (29.09%) | 27.93 | 21.07 - 38.28 | 0.6281 times |
Thu 31 December 2015 | 28.33 (0%) | 33.02 | 27.75 - 33.48 | 0.1547 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keysight Technologies KEYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 132 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeysightTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.3 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
DMA period | DMA value |
5 day DMA | 134.41 |
12 day DMA | 134.63 |
20 day DMA | 134.55 |
35 day DMA | 140.58 |
50 day DMA | 146.66 |
100 day DMA | 158.02 |
150 day DMA | 158.58 |
200 day DMA | 154.5 |
EMA (exponential moving average) of Keysight Technologies KEYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.35 | 133.97 | 135.02 |
12 day EMA | 134.88 | 134.84 | 135.38 |
20 day EMA | 136.7 | 136.87 | 137.39 |
35 day EMA | 142.33 | 142.75 | 143.39 |
50 day EMA | 148.46 | 149 | 149.7 |
SMA (simple moving average) of Keysight Technologies KEYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.41 | 134.34 | 134.92 |
12 day SMA | 134.63 | 134.6 | 135.02 |
20 day SMA | 134.55 | 134.14 | 133.9 |
35 day SMA | 140.58 | 141 | 141.52 |
50 day SMA | 146.66 | 147.66 | 148.72 |
100 day SMA | 158.02 | 158.36 | 158.76 |
150 day SMA | 158.58 | 158.69 | 158.84 |
200 day SMA | 154.5 | 154.53 | 154.6 |