Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 211.07 and 215.38
| Intraday Target 1 | 210.01 |
| Intraday Target 2 | 212.12 |
| Intraday Target 3 | 214.31666666667 |
| Intraday Target 4 | 216.43 |
| Intraday Target 5 | 218.63 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.24 (-0.13%) | 214.69 | 212.20 - 216.51 | 0.5532 times | Thu 15 January 2026 | 214.51 (2.44%) | 212.84 | 211.82 - 218.15 | 0.7894 times | Wed 14 January 2026 | 209.40 (0.05%) | 209.10 | 208.47 - 212.15 | 1.0693 times | Tue 13 January 2026 | 209.30 (0.27%) | 209.00 | 208.01 - 211.00 | 1.2302 times | Mon 12 January 2026 | 208.73 (0.69%) | 205.96 | 205.00 - 209.33 | 0.9407 times | Fri 09 January 2026 | 207.30 (0.3%) | 207.31 | 206.20 - 210.58 | 0.7643 times | Thu 08 January 2026 | 206.67 (-2.66%) | 211.07 | 205.19 - 213.14 | 1.4754 times | Wed 07 January 2026 | 212.32 (-0.62%) | 213.00 | 211.06 - 213.81 | 1.2089 times | Tue 06 January 2026 | 213.64 (2.31%) | 207.78 | 206.83 - 214.40 | 1.0675 times | Mon 05 January 2026 | 208.82 (1.08%) | 207.57 | 207.57 - 211.50 | 0.9009 times | Fri 02 January 2026 | 206.59 (1.65%) | 205.31 | 203.72 - 207.05 | 0.673 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 209.62 and 222.77
| Weekly Target 1 | 199.31 |
| Weekly Target 2 | 206.78 |
| Weekly Target 3 | 212.46333333333 |
| Weekly Target 4 | 219.93 |
| Weekly Target 5 | 225.61 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 0.995 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 1.1761 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.3391 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.151 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.5617 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 1.9468 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 1.1827 times | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 1.17 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 1.0905 times | Fri 21 November 2025 | 172.71 (-3.55%) | 178.00 | 167.23 - 179.57 | 1.3871 times | Fri 14 November 2025 | 179.06 (-1%) | 183.11 | 175.37 - 185.90 | 1.2507 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 208.98 and 223.41
| Monthly Target 1 | 197.61 |
| Monthly Target 2 | 205.92 |
| Monthly Target 3 | 212.03666666667 |
| Monthly Target 4 | 220.35 |
| Monthly Target 5 | 226.47 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.24 (5.41%) | 205.31 | 203.72 - 218.15 | 0.4947 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.1113 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0566 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.3932 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.035 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0618 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8271 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7668 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.1083 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1452 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.9302 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 208.98 and 223.41
| Yearly Target 1 | 197.61 |
| Yearly Target 2 | 205.92 |
| Yearly Target 3 | 212.03666666667 |
| Yearly Target 4 | 220.35 |
| Yearly Target 5 | 226.47 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.24 (5.41%) | 205.31 | 203.72 - 218.15 | 0.036 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.9129 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0829 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.1677 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.9306 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.9272 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.5025 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.4577 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.2123 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.77 times | Fri 30 December 2016 | 36.57 (29.09%) | 27.93 | 21.07 - 38.28 | 0.6273 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.85
Munafa value: 66 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 200, while middle bands are at 204 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.19 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 211.24 |
| 12 day DMA | 209.56 |
| 20 day DMA | 207.54 |
| 35 day DMA | 206.76 |
| 50 day DMA | 198.72 |
| 100 day DMA | 184.55 |
| 150 day DMA | 177.57 |
| 200 day DMA | 170.52 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.97 | 210.83 | 208.99 |
| 12 day EMA | 209.92 | 209.14 | 208.16 |
| 20 day EMA | 208.03 | 207.38 | 206.63 |
| 35 day EMA | 202.88 | 202.21 | 201.49 |
| 50 day EMA | 198.3 | 197.65 | 196.96 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.24 | 209.85 | 208.28 |
| 12 day SMA | 209.56 | 208.95 | 208.31 |
| 20 day SMA | 207.54 | 206.75 | 206.27 |
| 35 day SMA | 206.76 | 206.22 | 205.17 |
| 50 day SMA | 198.72 | 198.02 | 197.39 |
| 100 day SMA | 184.55 | 184.05 | 183.56 |
| 150 day SMA | 177.57 | 177.22 | 176.88 |
| 200 day SMA | 170.52 | 170.13 | 169.81 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
