KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 312.31 and 321.69
| Intraday Target 1 | 310.18 |
| Intraday Target 2 | 314.43 |
| Intraday Target 3 | 319.56333333333 |
| Intraday Target 4 | 323.81 |
| Intraday Target 5 | 328.94 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 318.67 (-1.99%) | 323.63 | 315.32 - 324.70 | 0.9676 times | Thu 23 July 2026 | 325.13 (-0.73%) | 325.09 | 324.62 - 332.78 | 0.9124 times | Wed 22 July 2026 | 327.53 (-0.18%) | 323.11 | 323.11 - 331.61 | 0.6992 times | Tue 21 July 2026 | 328.11 (4.45%) | 325.80 | 319.09 - 329.53 | 1.0675 times | Mon 20 July 2026 | 314.13 (-0.56%) | 318.43 | 313.20 - 322.42 | 0.8333 times | Fri 17 July 2026 | 315.90 (1%) | 307.23 | 300.87 - 318.43 | 1.4265 times | Thu 16 July 2026 | 312.76 (-3.08%) | 316.30 | 310.30 - 320.38 | 1.2162 times | Wed 15 July 2026 | 322.71 (-0.95%) | 330.65 | 316.11 - 331.99 | 1.1626 times | Tue 14 July 2026 | 325.79 (1.55%) | 320.80 | 320.79 - 334.11 | 0.5704 times | Mon 13 July 2026 | 320.83 (-0.37%) | 325.76 | 318.52 - 332.35 | 1.1443 times | Fri 10 July 2026 | 322.02 (-0.04%) | 320.52 | 318.10 - 324.05 | 0.4134 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 315.94 and 335.52
| Weekly Target 1 | 301.97 |
| Weekly Target 2 | 310.32 |
| Weekly Target 3 | 321.55 |
| Weekly Target 4 | 329.9 |
| Weekly Target 5 | 341.13 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 0.8693 times | Fri 17 July 2026 | 315.90 (-1.9%) | 325.76 | 300.87 - 334.11 | 1.0711 times | Fri 10 July 2026 | 322.02 (2.6%) | 317.23 | 300.19 - 329.73 | 0.7715 times | Thu 02 July 2026 | 313.86 (-5.91%) | 330.05 | 311.32 - 354.99 | 1.1185 times | Fri 26 June 2026 | 333.57 (-8.28%) | 370.94 | 332.00 - 374.96 | 0.7374 times | Thu 18 June 2026 | 363.67 (3.71%) | 357.70 | 347.28 - 367.17 | 0.8412 times | Fri 12 June 2026 | 350.67 (6.32%) | 336.41 | 315.01 - 352.20 | 0.9119 times | Fri 05 June 2026 | 329.83 (-2.51%) | 332.73 | 326.11 - 355.49 | 1.1208 times | Fri 29 May 2026 | 338.33 (-2.37%) | 349.84 | 329.18 - 359.05 | 1.1652 times | Fri 22 May 2026 | 346.54 (-0.71%) | 353.50 | 324.26 - 354.99 | 1.393 times | Fri 15 May 2026 | 349.01 (-3.13%) | 363.07 | 347.75 - 370.18 | 1.0223 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 286.93 and 331.94
| Monthly Target 1 | 276.34 |
| Monthly Target 2 | 297.51 |
| Monthly Target 3 | 321.35333333333 |
| Monthly Target 4 | 342.52 |
| Monthly Target 5 | 366.36 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 318.67 (-8.97%) | 342.14 | 300.19 - 345.20 | 0.8152 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.0584 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1355 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.8983 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2239 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3355 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7698 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.8745 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8562 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.0328 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.8387 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 261.2 and 432.44
| Yearly Target 1 | 127.88 |
| Yearly Target 2 | 223.27 |
| Yearly Target 3 | 299.11666666667 |
| Yearly Target 4 | 394.51 |
| Yearly Target 5 | 470.36 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 318.67 (56.79%) | 205.31 | 203.72 - 374.96 | 0.6197 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8491 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0121 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.0892 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.8564 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.8628 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.432 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.3893 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1555 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7339 times | Fri 30 December 2016 | 36.57 (0%) | 25.94 | 25.91 - 38.28 | 0.3488 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 10 points
Upper Bollinger band is at 344 and lower is at 305, while middle bands are at 314 and 334
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term but the buy signal is initial and weak.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.52 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 322.71 |
| 12 day DMA | 321.31 |
| 20 day DMA | 323.75 |
| 35 day DMA | 333.85 |
| 50 day DMA | 337.5 |
| 100 day DMA | 326.23 |
| 150 day DMA | 292.28 |
| 200 day DMA | 264.54 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322 | 323.66 | 322.92 |
| 12 day EMA | 322.92 | 323.69 | 323.43 |
| 20 day EMA | 326.08 | 326.86 | 327.04 |
| 35 day EMA | 330.99 | 331.72 | 332.11 |
| 50 day EMA | 338.05 | 338.84 | 339.4 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.71 | 322.16 | 319.69 |
| 12 day SMA | 321.31 | 321.19 | 319.86 |
| 20 day SMA | 323.75 | 325.83 | 327.15 |
| 35 day SMA | 333.85 | 334.76 | 335.37 |
| 50 day SMA | 337.5 | 338.36 | 339.19 |
| 100 day SMA | 326.23 | 326.12 | 325.92 |
| 150 day SMA | 292.28 | 291.55 | 290.81 |
| 200 day SMA | 264.54 | 263.82 | 263.07 |


