Keysight Technologies Inc. KEYS Support Resistance charts Keysight Technologies Inc. KEYS NYSE

Stock KEYS - Share Keysight Technologies Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 209.65
Daily Resistance: 212.42

Short term support and resistance levels are 205 and 187.38
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Keysight Technologies Inc.

5Day Average: 205
12Day Average: 192.42
20Day Average: 187.38
50Day Average: 177.78
100Day Average: 172.33
150Day Average: 168.5
200Day Average: 163.2

KEYS Indicators & signals

Indicator MACD (12,26,9)

196.6, 188.06, 5.7
Indicator MACD is in positive zone

Indicator ADX (14)

58.05, 43.77, 11.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYS Keysight Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	210.49	208.80 to 211.57	0.68%	0.97 times
04 Thu Dec 2025	209.07	205.85 to 209.87	1.19%	0.92 times
03 Wed Dec 2025	206.61	199.43 to 206.85	2.64%	0.96 times
02 Tue Dec 2025	201.30	197.40 to 202.17	1.9%	0.55 times
01 Mon Dec 2025	197.54	196.40 to 198.98	-0.21%	0.82 times
28 Fri Nov 2025	197.95	196.00 to 199.50	0.99%	0.69 times
26 Wed Nov 2025	196.01	193.01 to 196.94	0.29%	0.56 times
25 Tue Nov 2025	195.45	188.56 to 204.00	10.02%	1.82 times
24 Mon Nov 2025	177.65	173.36 to 180.04	2.86%	0.85 times
21 Fri Nov 2025	172.71	167.23 to 173.53	1.79%	1.82 times
20 Thu Nov 2025	169.67	168.97 to 179.57	-2.83%	1 times
19 Wed Nov 2025	174.61	172.00 to 176.89	-0.07%	0.68 times