Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 335.59 and 341.83
| Intraday Target 1 | 334.46 |
| Intraday Target 2 | 336.71 |
| Intraday Target 3 | 340.69666666667 |
| Intraday Target 4 | 342.95 |
| Intraday Target 5 | 346.94 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 338.97 (-0.1%) | 342.71 | 338.44 - 344.68 | 1.1461 times | Tue 21 April 2026 | 339.30 (1.24%) | 335.09 | 334.31 - 342.42 | 0.7185 times | Mon 20 April 2026 | 335.14 (0.24%) | 334.34 | 332.00 - 337.01 | 0.9641 times | Fri 17 April 2026 | 334.34 (1.33%) | 331.03 | 331.03 - 338.00 | 1.427 times | Thu 16 April 2026 | 329.96 (1.45%) | 326.24 | 321.20 - 330.38 | 1.2206 times | Wed 15 April 2026 | 325.25 (-1.58%) | 327.16 | 320.04 - 328.43 | 0.83 times | Tue 14 April 2026 | 330.46 (-0.2%) | 333.63 | 327.37 - 334.99 | 0.9003 times | Mon 13 April 2026 | 331.11 (2.14%) | 322.56 | 320.73 - 331.29 | 1.0472 times | Fri 10 April 2026 | 324.18 (0.42%) | 323.91 | 320.00 - 325.55 | 1.2414 times | Thu 09 April 2026 | 322.82 (1.41%) | 318.00 | 317.00 - 323.87 | 0.5048 times | Wed 08 April 2026 | 318.33 (5.89%) | 312.75 | 311.69 - 321.51 | 1.5574 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 335.49 and 348.17
| Weekly Target 1 | 325.87 |
| Weekly Target 2 | 332.42 |
| Weekly Target 3 | 338.55 |
| Weekly Target 4 | 345.1 |
| Weekly Target 5 | 351.23 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 338.97 (1.38%) | 334.34 | 332.00 - 344.68 | 0.4002 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 0.7675 times | Fri 10 April 2026 | 324.18 (11.31%) | 294.62 | 288.62 - 325.55 | 0.6833 times | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.6778 times | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 0.9979 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.6498 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.1887 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.3671 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.5322 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.7354 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.1231 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 309.79 and 373.87
| Monthly Target 1 | 257.34 |
| Monthly Target 2 | 298.15 |
| Monthly Target 3 | 321.41666666667 |
| Monthly Target 4 | 362.23 |
| Monthly Target 5 | 385.5 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 338.97 (20.04%) | 286.75 | 280.60 - 344.68 | 0.6319 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.3306 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4877 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8368 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.979 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9308 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.2274 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9118 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9354 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7287 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.6755 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 271.35 and 412.31
| Yearly Target 1 | 154.83 |
| Yearly Target 2 | 246.9 |
| Yearly Target 3 | 295.79 |
| Yearly Target 4 | 387.86 |
| Yearly Target 5 | 436.75 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 338.97 (66.78%) | 205.31 | 203.72 - 344.68 | 0.3434 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8847 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0495 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.1317 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.9019 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.8986 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4562 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.4127 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.175 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7463 times | Fri 30 December 2016 | 36.57 (0%) | 22.46 | 22.16 - 38.28 | 0.5153 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 23 points
Upper Bollinger band is at 357 and lower is at 265, while middle bands are at 288 and 334
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.48 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 335.54 |
| 12 day DMA | 327.54 |
| 20 day DMA | 310.48 |
| 35 day DMA | 300.37 |
| 50 day DMA | 288.3 |
| 100 day DMA | 249.6 |
| 150 day DMA | 224.41 |
| 200 day DMA | 209.58 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.43 | 333.66 | 330.84 |
| 12 day EMA | 325.89 | 323.51 | 320.64 |
| 20 day EMA | 316.06 | 313.65 | 310.95 |
| 35 day EMA | 301.26 | 299.04 | 296.67 |
| 50 day EMA | 288.05 | 285.97 | 283.79 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.54 | 332.8 | 331.03 |
| 12 day SMA | 327.54 | 323.7 | 319.7 |
| 20 day SMA | 310.48 | 308.46 | 305.94 |
| 35 day SMA | 300.37 | 299.64 | 298.72 |
| 50 day SMA | 288.3 | 286.24 | 284.07 |
| 100 day SMA | 249.6 | 248.17 | 246.55 |
| 150 day SMA | 224.41 | 223.29 | 222.18 |
| 200 day SMA | 209.58 | 208.7 | 207.84 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
