KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 348.66 and 360
| Intraday Target 1 | 345.93 |
| Intraday Target 2 | 351.39 |
| Intraday Target 3 | 357.27333333333 |
| Intraday Target 4 | 362.73 |
| Intraday Target 5 | 368.61 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 356.84 (1.76%) | 357.70 | 351.82 - 363.16 | 0.3847 times | Fri 12 June 2026 | 350.67 (3.11%) | 343.09 | 339.40 - 352.20 | 1.2073 times | Thu 11 June 2026 | 340.10 (4.97%) | 329.02 | 327.12 - 340.13 | 0.7244 times | Wed 10 June 2026 | 324.00 (-2.22%) | 330.60 | 323.19 - 336.87 | 1.096 times | Tue 09 June 2026 | 331.37 (-0.07%) | 336.36 | 315.01 - 341.00 | 0.6574 times | Mon 08 June 2026 | 331.60 (0.54%) | 336.41 | 327.08 - 336.41 | 1.6215 times | Fri 05 June 2026 | 329.83 (-3.85%) | 341.91 | 327.99 - 341.91 | 0.598 times | Thu 04 June 2026 | 343.04 (-2.12%) | 348.91 | 336.08 - 350.48 | 0.5663 times | Wed 03 June 2026 | 350.48 (1.13%) | 347.97 | 344.98 - 355.49 | 1.3584 times | Tue 02 June 2026 | 346.57 (5.02%) | 334.84 | 333.48 - 349.00 | 1.786 times | Mon 01 June 2026 | 330.00 (-2.46%) | 332.73 | 326.11 - 335.00 | 2.214 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 348.66 and 360
| Weekly Target 1 | 345.93 |
| Weekly Target 2 | 351.39 |
| Weekly Target 3 | 357.27333333333 |
| Weekly Target 4 | 362.73 |
| Weekly Target 5 | 368.61 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 356.84 (1.76%) | 357.70 | 351.82 - 363.16 | 0.0725 times | Fri 12 June 2026 | 350.67 (6.32%) | 336.41 | 315.01 - 352.20 | 1.0008 times | Fri 05 June 2026 | 329.83 (-2.51%) | 332.73 | 326.11 - 355.49 | 1.2301 times | Fri 29 May 2026 | 338.33 (-2.37%) | 349.84 | 329.18 - 359.05 | 1.2787 times | Fri 22 May 2026 | 346.54 (-0.71%) | 353.50 | 324.26 - 354.99 | 1.5288 times | Fri 15 May 2026 | 349.01 (-3.13%) | 363.07 | 347.75 - 370.18 | 1.122 times | Fri 08 May 2026 | 360.30 (2.24%) | 351.74 | 348.14 - 367.12 | 0.8551 times | Fri 01 May 2026 | 352.41 (1.57%) | 346.40 | 324.27 - 353.52 | 1.2062 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.8086 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 0.8971 times | Fri 10 April 2026 | 324.18 (11.31%) | 294.62 | 288.62 - 325.55 | 0.7986 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 335.93 and 384.08
| Monthly Target 1 | 296.85 |
| Monthly Target 2 | 326.85 |
| Monthly Target 3 | 345.00333333333 |
| Monthly Target 4 | 375 |
| Monthly Target 5 | 393.15 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 356.84 (5.47%) | 332.73 | 315.01 - 363.16 | 0.5566 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1961 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9462 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2892 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4067 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8108 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9211 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9019 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.0879 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.8834 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.8767 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 280.28 and 446.74
| Yearly Target 1 | 143.79 |
| Yearly Target 2 | 250.31 |
| Yearly Target 3 | 310.24666666667 |
| Yearly Target 4 | 416.77 |
| Yearly Target 5 | 476.71 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 356.84 (75.58%) | 205.31 | 203.72 - 370.18 | 0.5104 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.859 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0239 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.1019 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.8664 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.8729 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4487 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.4055 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1689 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7424 times | Fri 30 December 2016 | 36.57 (0%) | 26.84 | 25.49 - 38.28 | 0.4176 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 342.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 9 points
Upper Bollinger band is at 359 and lower is at 324, while middle bands are at 333 and 350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.42 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 340.6 |
| 12 day DMA | 339.4 |
| 20 day DMA | 341.29 |
| 35 day DMA | 346.45 |
| 50 day DMA | 340.85 |
| 100 day DMA | 300.98 |
| 150 day DMA | 266.93 |
| 200 day DMA | 242.7 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.41 | 339.7 | 334.21 |
| 12 day EMA | 342.12 | 339.45 | 337.41 |
| 20 day EMA | 341.97 | 340.41 | 339.33 |
| 35 day EMA | 338.28 | 337.19 | 336.4 |
| 50 day EMA | 336.15 | 335.31 | 334.68 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.6 | 335.55 | 331.38 |
| 12 day SMA | 339.4 | 337.93 | 337.68 |
| 20 day SMA | 341.29 | 340.9 | 341.45 |
| 35 day SMA | 346.45 | 346.17 | 346.05 |
| 50 day SMA | 340.85 | 339.54 | 338.33 |
| 100 day SMA | 300.98 | 299.53 | 298.17 |
| 150 day SMA | 266.93 | 265.74 | 264.62 |
| 200 day SMA | 242.7 | 241.76 | 240.8 |


