KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 306.97 and 319.43
| Intraday Target 1 | 303.92 |
| Intraday Target 2 | 310.02 |
| Intraday Target 3 | 316.37666666667 |
| Intraday Target 4 | 322.48 |
| Intraday Target 5 | 328.84 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 316.13 (-0.12%) | 319.22 | 310.27 - 322.73 | 0.8668 times | Thu 20 August 2026 | 316.51 (-0.95%) | 314.66 | 313.20 - 322.69 | 1.3798 times | Wed 19 August 2026 | 319.55 (-6.39%) | 350.74 | 314.52 - 352.15 | 1.9046 times | Tue 18 August 2026 | 341.35 (-5.48%) | 357.50 | 332.64 - 359.60 | 1.4231 times | Mon 17 August 2026 | 361.15 (0.93%) | 360.00 | 358.01 - 366.41 | 1.3118 times | Fri 14 August 2026 | 357.82 (1.12%) | 354.06 | 350.10 - 361.09 | 0.6692 times | Thu 13 August 2026 | 353.85 (-0.18%) | 352.50 | 351.02 - 357.68 | 0.6099 times | Wed 12 August 2026 | 354.50 (3.14%) | 352.00 | 351.14 - 357.34 | 0.647 times | Tue 11 August 2026 | 343.70 (2.47%) | 339.20 | 336.74 - 345.43 | 0.5752 times | Mon 10 August 2026 | 335.41 (-1.63%) | 344.77 | 335.40 - 344.98 | 0.6125 times | Fri 07 August 2026 | 340.97 (1.19%) | 339.50 | 335.48 - 344.92 | 0.6151 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 285.13 and 341.27
| Weekly Target 1 | 274.8 |
| Weekly Target 2 | 295.46 |
| Weekly Target 3 | 330.93666666667 |
| Weekly Target 4 | 351.6 |
| Weekly Target 5 | 387.08 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 316.13 (-11.65%) | 360.00 | 310.27 - 366.41 | 1.6401 times | Fri 14 August 2026 | 357.82 (4.94%) | 344.77 | 335.40 - 361.09 | 0.7416 times | Fri 07 August 2026 | 340.97 (6.86%) | 317.13 | 311.80 - 344.92 | 0.87 times | Fri 31 July 2026 | 319.08 (0.13%) | 324.51 | 293.55 - 329.99 | 0.8893 times | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 0.9416 times | Fri 17 July 2026 | 315.90 (-1.9%) | 325.76 | 300.87 - 334.11 | 1.1602 times | Fri 10 July 2026 | 322.02 (2.6%) | 317.23 | 300.19 - 329.73 | 0.8357 times | Thu 02 July 2026 | 313.86 (-5.91%) | 330.05 | 311.32 - 354.99 | 1.2115 times | Fri 26 June 2026 | 333.57 (-8.28%) | 370.94 | 332.00 - 374.96 | 0.7987 times | Thu 18 June 2026 | 363.67 (3.71%) | 357.70 | 347.28 - 367.17 | 0.9112 times | Fri 12 June 2026 | 350.67 (6.32%) | 336.41 | 315.01 - 352.20 | 0.9877 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 285.13 and 341.27
| Monthly Target 1 | 274.8 |
| Monthly Target 2 | 295.46 |
| Monthly Target 3 | 330.93666666667 |
| Monthly Target 4 | 351.6 |
| Monthly Target 5 | 387.08 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 316.13 (-0.92%) | 317.13 | 310.27 - 366.41 | 0.7612 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 1.0291 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.0659 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1435 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9047 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2326 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3449 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7752 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.8806 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8623 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.0401 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 259.93 and 431.17
| Yearly Target 1 | 127.03 |
| Yearly Target 2 | 221.58 |
| Yearly Target 3 | 298.27 |
| Yearly Target 4 | 392.82 |
| Yearly Target 5 | 469.51 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 316.13 (55.55%) | 205.31 | 203.72 - 374.96 | 0.6964 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8421 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0038 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.0803 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.8494 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.8558 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4203 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.3779 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.146 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7279 times | Fri 30 December 2016 | 36.57 (0%) | 29.62 | 26.87 - 38.28 | 0.2933 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 333.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.61
Munafa value: 41 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 19 points
Upper Bollinger band is at 368 and lower is at 296, while middle bands are at 314 and 350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
KeysightTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.67 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 330.94 |
| 12 day DMA | 339.83 |
| 20 day DMA | 331.22 |
| 35 day DMA | 326.46 |
| 50 day DMA | 332.99 |
| 100 day DMA | 335.08 |
| 150 day DMA | 308.94 |
| 200 day DMA | 280.89 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.7 | 331.99 | 339.73 |
| 12 day EMA | 333.1 | 336.19 | 339.77 |
| 20 day EMA | 332.87 | 334.63 | 336.54 |
| 35 day EMA | 333.49 | 334.51 | 335.57 |
| 50 day EMA | 332.54 | 333.21 | 333.89 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.94 | 339.28 | 346.74 |
| 12 day SMA | 339.83 | 341.48 | 343.54 |
| 20 day SMA | 331.22 | 331.35 | 331.78 |
| 35 day SMA | 326.46 | 326.4 | 326.94 |
| 50 day SMA | 332.99 | 333.14 | 333.44 |
| 100 day SMA | 335.08 | 334.61 | 334.24 |
| 150 day SMA | 308.94 | 308.22 | 307.51 |
| 200 day SMA | 280.89 | 280.16 | 279.43 |


