KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 309.1 and 318.02
| Intraday Target 1 | 301.95 |
| Intraday Target 2 | 307.32 |
| Intraday Target 3 | 310.87 |
| Intraday Target 4 | 316.24 |
| Intraday Target 5 | 319.79 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.69 (5.34%) | 306.50 | 305.50 - 314.42 | 1.1384 times | Wed 29 July 2026 | 296.84 (-2.73%) | 303.41 | 293.55 - 307.81 | 0.5857 times | Tue 28 July 2026 | 305.17 (-2.68%) | 309.07 | 295.60 - 309.99 | 1.342 times | Mon 27 July 2026 | 313.58 (-1.6%) | 324.51 | 305.77 - 324.51 | 0.513 times | Fri 24 July 2026 | 318.67 (-1.99%) | 323.63 | 315.32 - 324.70 | 1.0518 times | Thu 23 July 2026 | 325.13 (-0.73%) | 325.09 | 324.62 - 332.78 | 0.9919 times | Wed 22 July 2026 | 327.53 (-0.18%) | 323.11 | 323.11 - 331.61 | 0.7601 times | Tue 21 July 2026 | 328.11 (4.45%) | 325.80 | 319.09 - 329.53 | 1.1605 times | Mon 20 July 2026 | 314.13 (-0.56%) | 318.43 | 313.20 - 322.42 | 0.9059 times | Fri 17 July 2026 | 315.90 (1%) | 307.23 | 300.87 - 318.43 | 1.5507 times | Thu 16 July 2026 | 312.76 (-3.08%) | 316.30 | 310.30 - 320.38 | 1.3221 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 287.64 and 318.6
| Weekly Target 1 | 279.29 |
| Weekly Target 2 | 295.99 |
| Weekly Target 3 | 310.25 |
| Weekly Target 4 | 326.95 |
| Weekly Target 5 | 341.21 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.69 (-1.88%) | 324.51 | 293.55 - 324.51 | 0.691 times | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 0.9402 times | Fri 17 July 2026 | 315.90 (-1.9%) | 325.76 | 300.87 - 334.11 | 1.1585 times | Fri 10 July 2026 | 322.02 (2.6%) | 317.23 | 300.19 - 329.73 | 0.8345 times | Thu 02 July 2026 | 313.86 (-5.91%) | 330.05 | 311.32 - 354.99 | 1.2097 times | Fri 26 June 2026 | 333.57 (-8.28%) | 370.94 | 332.00 - 374.96 | 0.7976 times | Thu 18 June 2026 | 363.67 (3.71%) | 357.70 | 347.28 - 367.17 | 0.9099 times | Fri 12 June 2026 | 350.67 (6.32%) | 336.41 | 315.01 - 352.20 | 0.9863 times | Fri 05 June 2026 | 329.83 (-2.51%) | 332.73 | 326.11 - 355.49 | 1.2123 times | Fri 29 May 2026 | 338.33 (-2.37%) | 349.84 | 329.18 - 359.05 | 1.2602 times | Fri 22 May 2026 | 346.54 (-0.71%) | 353.50 | 324.26 - 354.99 | 1.5067 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 277.3 and 328.95
| Monthly Target 1 | 265.5 |
| Monthly Target 2 | 289.09 |
| Monthly Target 3 | 317.14666666667 |
| Monthly Target 4 | 340.74 |
| Monthly Target 5 | 368.8 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.69 (-10.68%) | 342.14 | 293.55 - 345.20 | 0.9606 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.0417 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1175 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.8841 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2046 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3143 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7576 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.8606 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8427 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.0164 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.8254 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 258.21 and 429.45
| Yearly Target 1 | 125.88 |
| Yearly Target 2 | 219.29 |
| Yearly Target 3 | 297.12333333333 |
| Yearly Target 4 | 390.53 |
| Yearly Target 5 | 468.36 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.69 (53.85%) | 205.31 | 203.72 - 374.96 | 0.6326 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8479 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0107 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.0877 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.8552 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.8616 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4301 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.3874 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1539 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7329 times | Fri 30 December 2016 | 36.57 (0%) | 30.48 | 26.87 - 38.28 | 0.3267 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keysight Technologies KEYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.94
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 302, while middle bands are at 310 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.21 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 309.39 |
| 12 day DMA | 316.1 |
| 20 day DMA | 317.2 |
| 35 day DMA | 330.78 |
| 50 day DMA | 333.82 |
| 100 day DMA | 326.5 |
| 150 day DMA | 295.07 |
| 200 day DMA | 267.23 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.98 | 308.63 | 314.52 |
| 12 day EMA | 315.13 | 315.57 | 318.97 |
| 20 day EMA | 319.76 | 320.5 | 322.99 |
| 35 day EMA | 325.87 | 326.65 | 328.4 |
| 50 day EMA | 333.08 | 333.91 | 335.42 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.39 | 311.88 | 318.02 |
| 12 day SMA | 316.1 | 317.19 | 319.19 |
| 20 day SMA | 317.2 | 318.34 | 321 |
| 35 day SMA | 330.78 | 331.31 | 332.3 |
| 50 day SMA | 333.82 | 334.38 | 335.42 |
| 100 day SMA | 326.5 | 326.22 | 326.26 |
| 150 day SMA | 295.07 | 294.31 | 293.66 |
| 200 day SMA | 267.23 | 266.51 | 265.9 |


