ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 309.1 and 318.02

Intraday Target 1301.95
Intraday Target 2307.32
Intraday Target 3310.87
Intraday Target 4316.24
Intraday Target 5319.79

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Thu 30 July 2026 312.69 (5.34%) 306.50 305.50 - 314.42 1.1384 times
Wed 29 July 2026 296.84 (-2.73%) 303.41 293.55 - 307.81 0.5857 times
Tue 28 July 2026 305.17 (-2.68%) 309.07 295.60 - 309.99 1.342 times
Mon 27 July 2026 313.58 (-1.6%) 324.51 305.77 - 324.51 0.513 times
Fri 24 July 2026 318.67 (-1.99%) 323.63 315.32 - 324.70 1.0518 times
Thu 23 July 2026 325.13 (-0.73%) 325.09 324.62 - 332.78 0.9919 times
Wed 22 July 2026 327.53 (-0.18%) 323.11 323.11 - 331.61 0.7601 times
Tue 21 July 2026 328.11 (4.45%) 325.80 319.09 - 329.53 1.1605 times
Mon 20 July 2026 314.13 (-0.56%) 318.43 313.20 - 322.42 0.9059 times
Fri 17 July 2026 315.90 (1%) 307.23 300.87 - 318.43 1.5507 times
Thu 16 July 2026 312.76 (-3.08%) 316.30 310.30 - 320.38 1.3221 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 287.64 and 318.6

Weekly Target 1279.29
Weekly Target 2295.99
Weekly Target 3310.25
Weekly Target 4326.95
Weekly Target 5341.21

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Thu 30 July 2026 312.69 (-1.88%) 324.51 293.55 - 324.51 0.691 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 0.9402 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.1585 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.8345 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.2097 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.7976 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.9099 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 0.9863 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.2123 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.2602 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.5067 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 277.3 and 328.95

Monthly Target 1265.5
Monthly Target 2289.09
Monthly Target 3317.14666666667
Monthly Target 4340.74
Monthly Target 5368.8

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 30 July 2026 312.69 (-10.68%) 342.14 293.55 - 345.20 0.9606 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0417 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1175 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.8841 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2046 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3143 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7576 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.8606 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8427 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.0164 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8254 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 258.21 and 429.45

Yearly Target 1125.88
Yearly Target 2219.29
Yearly Target 3297.12333333333
Yearly Target 4390.53
Yearly Target 5468.36

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 30 July 2026 312.69 (53.85%) 205.31 203.72 - 374.96 0.6326 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.8479 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.0107 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.0877 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.8552 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.8616 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.4301 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.3874 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.1539 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.7329 times
Fri 30 December 2016 36.57 (0%) 30.48 26.87 - 38.28 0.3267 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keysight Technologies KEYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.94

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 8 points

Upper Bollinger band is at 333 and lower is at 302, while middle bands are at 310 and 325

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.21 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 309.39
12 day DMA 316.1
20 day DMA 317.2
35 day DMA 330.78
50 day DMA 333.82
100 day DMA 326.5
150 day DMA 295.07
200 day DMA 267.23

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA309.98308.63314.52
12 day EMA315.13315.57318.97
20 day EMA319.76320.5322.99
35 day EMA325.87326.65328.4
50 day EMA333.08333.91335.42

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA309.39311.88318.02
12 day SMA316.1317.19319.19
20 day SMA317.2318.34321
35 day SMA330.78331.31332.3
50 day SMA333.82334.38335.42
100 day SMA326.5326.22326.26
150 day SMA295.07294.31293.66
200 day SMA267.23266.51265.9

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top