ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 318.15 and 330.16

Intraday Target 1309.62
Intraday Target 2314.67
Intraday Target 3321.62666666667
Intraday Target 4326.68
Intraday Target 5333.64

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Mon 06 July 2026 319.73 (1.87%) 317.23 316.57 - 328.58 0.897 times
Thu 02 July 2026 313.86 (-6.48%) 331.59 311.32 - 333.35 1.5529 times
Wed 01 July 2026 335.60 (-4.13%) 342.14 334.11 - 345.20 1.0262 times
Tue 30 June 2026 350.07 (2.92%) 340.87 340.28 - 354.99 1.2364 times
Mon 29 June 2026 340.13 (1.97%) 330.05 327.04 - 342.76 1.6704 times
Fri 26 June 2026 333.57 (-7.42%) 355.58 332.00 - 360.18 0.6633 times
Thu 25 June 2026 360.30 (2.54%) 355.67 355.34 - 368.99 0.4526 times
Wed 24 June 2026 351.37 (-0.34%) 354.98 348.00 - 359.08 0.3943 times
Tue 23 June 2026 352.58 (-5.56%) 359.07 351.80 - 359.66 0.9438 times
Mon 22 June 2026 373.34 (2.66%) 370.94 367.57 - 374.96 1.163 times
Thu 18 June 2026 363.67 (3.7%) 359.45 357.71 - 367.17 2.1233 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 318.15 and 330.16

Weekly Target 1309.62
Weekly Target 2314.67
Weekly Target 3321.62666666667
Weekly Target 4326.68
Weekly Target 5333.64

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Mon 06 July 2026 319.73 (1.87%) 317.23 316.57 - 328.58 0.1972 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.2062 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.7953 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.9073 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 0.9834 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.2088 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.2566 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.5024 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.1025 times
Fri 08 May 2026 360.30 (2.24%) 351.74 348.14 - 367.12 0.8403 times
Fri 01 May 2026 352.41 (1.57%) 346.40 324.27 - 353.52 1.1854 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 298.59 and 332.47

Monthly Target 1291.54
Monthly Target 2305.63
Monthly Target 3325.41666666667
Monthly Target 4339.51
Monthly Target 5359.3

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Mon 06 July 2026 319.73 (-8.67%) 342.14 311.32 - 345.20 0.1906 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.1304 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.2127 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9594 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.3072 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.4263 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8221 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9339 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9144 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.103 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8957 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 261.73 and 432.97

Yearly Target 1128.23
Yearly Target 2223.98
Yearly Target 3299.47
Yearly Target 4395.22
Yearly Target 5470.71

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Mon 06 July 2026 319.73 (57.32%) 205.31 203.72 - 374.96 0.5683 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.8537 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.0176 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.0952 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.8611 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.8675 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.4399 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.3969 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.1618 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.7379 times
Fri 30 December 2016 36.57 (0%) 26.08 25.49 - 38.28 0.3847 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 16 points

Upper Bollinger band is at 374 and lower is at 313, while middle bands are at 328 and 359

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.

KeysightTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.94 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 331.88
12 day DMA 345.41
20 day DMA 342.98
35 day DMA 343.76
50 day DMA 346.29
100 day DMA 317.32
150 day DMA 281.38
200 day DMA 254.33

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA329333.64343.53
12 day EMA338.25341.62346.67
20 day EMA341.34343.61346.74
35 day EMA343.56344.96346.79
50 day EMA343.87344.85346.11

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA331.88334.65343.93
12 day SMA345.41347.96351.54
20 day SMA342.98344.15345.98
35 day SMA343.76344.95346.32
50 day SMA346.29346.68347.18
100 day SMA317.32316.43315.51
150 day SMA281.38280.4279.44
200 day SMA254.33253.6252.88

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top