Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 209.65 and 212.42
| Intraday Target 1 | 207.52 |
| Intraday Target 2 | 209 |
| Intraday Target 3 | 210.28666666667 |
| Intraday Target 4 | 211.77 |
| Intraday Target 5 | 213.06 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.49 (0.68%) | 209.22 | 208.80 - 211.57 | 0.9689 times | Thu 04 December 2025 | 209.07 (1.19%) | 206.32 | 205.85 - 209.87 | 0.9213 times | Wed 03 December 2025 | 206.61 (2.64%) | 200.84 | 199.43 - 206.85 | 0.9666 times | Tue 02 December 2025 | 201.30 (1.9%) | 197.40 | 197.40 - 202.17 | 0.5563 times | Mon 01 December 2025 | 197.54 (-0.21%) | 196.42 | 196.40 - 198.98 | 0.8184 times | Fri 28 November 2025 | 197.95 (0.99%) | 196.46 | 196.00 - 199.50 | 0.6931 times | Wed 26 November 2025 | 196.01 (0.29%) | 196.24 | 193.01 - 196.94 | 0.5662 times | Tue 25 November 2025 | 195.45 (10.02%) | 201.80 | 188.56 - 204.00 | 1.8278 times | Mon 24 November 2025 | 177.65 (2.86%) | 174.00 | 173.36 - 180.04 | 0.8571 times | Fri 21 November 2025 | 172.71 (1.79%) | 170.05 | 167.23 - 173.53 | 1.8243 times | Thu 20 November 2025 | 169.67 (-2.83%) | 178.21 | 168.97 - 179.57 | 1.0021 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 203.45 and 218.62
| Weekly Target 1 | 190.98 |
| Weekly Target 2 | 200.74 |
| Weekly Target 3 | 206.15333333333 |
| Weekly Target 4 | 215.91 |
| Weekly Target 5 | 221.32 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 0.9758 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 0.9096 times | Fri 21 November 2025 | 172.71 (-3.55%) | 178.00 | 167.23 - 179.57 | 1.1569 times | Fri 14 November 2025 | 179.06 (-1%) | 183.11 | 175.37 - 185.90 | 1.0431 times | Fri 07 November 2025 | 180.87 (-1.14%) | 183.34 | 177.21 - 187.67 | 1.0178 times | Fri 31 October 2025 | 182.96 (0%) | 176.84 | 176.21 - 184.46 | 0.4641 times | Fri 31 October 2025 | 182.96 (7.96%) | 169.19 | 165.06 - 184.46 | 1.6334 times | Fri 24 October 2025 | 169.47 (4.49%) | 163.78 | 163.28 - 171.14 | 0.8192 times | Fri 17 October 2025 | 162.19 (1.69%) | 162.67 | 160.51 - 167.17 | 1.1088 times | Fri 10 October 2025 | 159.49 (-8%) | 175.10 | 158.79 - 175.79 | 0.8711 times | Fri 03 October 2025 | 173.35 (0.01%) | 175.11 | 172.02 - 176.85 | 0.875 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 203.45 and 218.62
| Monthly Target 1 | 190.98 |
| Monthly Target 2 | 200.74 |
| Monthly Target 3 | 206.15333333333 |
| Monthly Target 4 | 215.91 |
| Monthly Target 5 | 221.32 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 0.2609 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.1036 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.4552 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.081 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.109 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.864 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.8009 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.1576 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1961 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.9716 times | Fri 28 February 2025 | 159.53 (-10.55%) | 173.78 | 155.52 - 186.20 | 1.2461 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 165.96 and 256.1
| Yearly Target 1 | 91.02 |
| Yearly Target 2 | 150.76 |
| Yearly Target 3 | 181.16333333333 |
| Yearly Target 4 | 240.9 |
| Yearly Target 5 | 271.3 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.49 (31.04%) | 162.00 | 121.43 - 211.57 | 0.8074 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0286 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.1091 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.8839 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.8807 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4271 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.3845 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1515 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7314 times | Fri 30 December 2016 | 36.57 (29.09%) | 27.93 | 21.07 - 38.28 | 0.5958 times | Thu 31 December 2015 | 28.33 (0%) | 30.85 | 27.75 - 33.48 | 0.1341 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 13 points
Upper Bollinger band is at 213 and lower is at 162, while middle bands are at 175 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.27 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 205 |
| 12 day DMA | 192.42 |
| 20 day DMA | 187.38 |
| 35 day DMA | 181.26 |
| 50 day DMA | 177.78 |
| 100 day DMA | 172.33 |
| 150 day DMA | 168.5 |
| 200 day DMA | 163.2 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.19 | 202.54 | 199.27 |
| 12 day EMA | 196.6 | 194.08 | 191.36 |
| 20 day EMA | 190.99 | 188.94 | 186.82 |
| 35 day EMA | 184.83 | 183.32 | 181.8 |
| 50 day EMA | 180.4 | 179.17 | 177.95 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205 | 202.49 | 199.88 |
| 12 day SMA | 192.42 | 189.44 | 186.65 |
| 20 day SMA | 187.38 | 186.11 | 184.95 |
| 35 day SMA | 181.26 | 179.88 | 178.62 |
| 50 day SMA | 177.78 | 177.01 | 176.32 |
| 100 day SMA | 172.33 | 171.83 | 171.36 |
| 150 day SMA | 168.5 | 168.07 | 167.64 |
| 200 day SMA | 163.2 | 163.07 | 162.95 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
