ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 343.57 and 353.19

Intraday Target 1341.76
Intraday Target 2345.38
Intraday Target 3351.37666666667
Intraday Target 4355
Intraday Target 5361

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 15 May 2026 349.01 (-3.47%) 357.37 347.75 - 357.37 1.5787 times
Thu 14 May 2026 361.55 (0.1%) 363.14 358.00 - 365.14 0.9403 times
Wed 13 May 2026 361.19 (-0.17%) 368.03 359.38 - 370.00 1.3057 times
Tue 12 May 2026 361.79 (-1.25%) 366.07 352.08 - 367.00 0.8066 times
Mon 11 May 2026 366.36 (1.68%) 363.07 360.80 - 370.18 1.0435 times
Fri 08 May 2026 360.30 (1.48%) 362.79 358.12 - 364.30 0.9806 times
Thu 07 May 2026 355.06 (-3.17%) 366.62 352.43 - 367.12 1.049 times
Wed 06 May 2026 366.68 (3.02%) 360.00 357.99 - 366.77 0.833 times
Tue 05 May 2026 355.93 (1.3%) 352.00 352.00 - 358.51 0.6897 times
Mon 04 May 2026 351.35 (-0.3%) 351.74 348.14 - 354.23 0.7729 times
Fri 01 May 2026 352.41 (0.71%) 353.52 343.34 - 353.52 0.8346 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 337.17 and 359.6

Weekly Target 1333.22
Weekly Target 2341.11
Weekly Target 3355.64666666667
Weekly Target 4363.54
Weekly Target 5378.08

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.1454 times
Fri 08 May 2026 360.30 (2.24%) 351.74 348.14 - 367.12 0.873 times
Fri 01 May 2026 352.41 (1.57%) 346.40 324.27 - 353.52 1.2315 times
Fri 24 April 2026 346.96 (3.77%) 334.34 332.00 - 352.78 0.8255 times
Fri 17 April 2026 334.34 (3.13%) 322.56 320.04 - 338.00 0.9158 times
Fri 10 April 2026 324.18 (11.31%) 294.62 288.62 - 325.55 0.8153 times
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.8088 times
Fri 27 March 2026 279.06 (0.45%) 286.74 275.95 - 301.99 1.1908 times
Fri 20 March 2026 277.81 (-0.7%) 287.50 275.27 - 293.13 0.7754 times
Fri 13 March 2026 279.78 (2.7%) 267.93 264.70 - 293.30 1.4184 times
Fri 06 March 2026 272.43 (-11.36%) 302.84 270.61 - 317.00 1.6313 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 332.76 and 359.6

Monthly Target 1327.34
Monthly Target 2338.17
Monthly Target 3354.17666666667
Monthly Target 4365.01
Monthly Target 5381.02

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 15 May 2026 349.01 (-0.26%) 353.52 343.34 - 370.18 0.5369 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9814 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.3371 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.459 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.841 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9553 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9354 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.1283 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.9163 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.9093 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.7323 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 276.37 and 442.83

Yearly Target 1141.18
Yearly Target 2245.09
Yearly Target 3307.63666666667
Yearly Target 4411.55
Yearly Target 5474.1

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 15 May 2026 349.01 (71.72%) 205.31 203.72 - 370.18 0.413 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.8678 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.0344 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.1132 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.8753 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.8818 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.4636 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.4199 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.1809 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.7501 times
Fri 30 December 2016 36.57 (0%) 25.96 25.49 - 38.28 0.4656 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 354.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.22

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 11 points

Upper Bollinger band is at 372 and lower is at 330, while middle bands are at 340 and 361

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.49 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 359.98
12 day DMA 357.63
20 day DMA 350.34
35 day DMA 332.25
50 day DMA 318.06
100 day DMA 274.28
150 day DMA 243.89
200 day DMA 224.97

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA357.07361.1360.87
12 day EMA354.86355.92354.9
20 day EMA348.55348.5347.13
35 day EMA335.39334.59333
50 day EMA321.19320.05318.36

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA359.98362.24360.94
12 day SMA357.63356.5354.06
20 day SMA350.34349.61348.03
35 day SMA332.25330.31328.35
50 day SMA318.06317.1315.92
100 day SMA274.28272.77271.21
150 day SMA243.89242.72241.47
200 day SMA224.97224.05223.09

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top