KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 343.57 and 353.19
| Intraday Target 1 | 341.76 |
| Intraday Target 2 | 345.38 |
| Intraday Target 3 | 351.37666666667 |
| Intraday Target 4 | 355 |
| Intraday Target 5 | 361 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 349.01 (-3.47%) | 357.37 | 347.75 - 357.37 | 1.5787 times | Thu 14 May 2026 | 361.55 (0.1%) | 363.14 | 358.00 - 365.14 | 0.9403 times | Wed 13 May 2026 | 361.19 (-0.17%) | 368.03 | 359.38 - 370.00 | 1.3057 times | Tue 12 May 2026 | 361.79 (-1.25%) | 366.07 | 352.08 - 367.00 | 0.8066 times | Mon 11 May 2026 | 366.36 (1.68%) | 363.07 | 360.80 - 370.18 | 1.0435 times | Fri 08 May 2026 | 360.30 (1.48%) | 362.79 | 358.12 - 364.30 | 0.9806 times | Thu 07 May 2026 | 355.06 (-3.17%) | 366.62 | 352.43 - 367.12 | 1.049 times | Wed 06 May 2026 | 366.68 (3.02%) | 360.00 | 357.99 - 366.77 | 0.833 times | Tue 05 May 2026 | 355.93 (1.3%) | 352.00 | 352.00 - 358.51 | 0.6897 times | Mon 04 May 2026 | 351.35 (-0.3%) | 351.74 | 348.14 - 354.23 | 0.7729 times | Fri 01 May 2026 | 352.41 (0.71%) | 353.52 | 343.34 - 353.52 | 0.8346 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 337.17 and 359.6
| Weekly Target 1 | 333.22 |
| Weekly Target 2 | 341.11 |
| Weekly Target 3 | 355.64666666667 |
| Weekly Target 4 | 363.54 |
| Weekly Target 5 | 378.08 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 349.01 (-3.13%) | 363.07 | 347.75 - 370.18 | 1.1454 times | Fri 08 May 2026 | 360.30 (2.24%) | 351.74 | 348.14 - 367.12 | 0.873 times | Fri 01 May 2026 | 352.41 (1.57%) | 346.40 | 324.27 - 353.52 | 1.2315 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.8255 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 0.9158 times | Fri 10 April 2026 | 324.18 (11.31%) | 294.62 | 288.62 - 325.55 | 0.8153 times | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.8088 times | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 1.1908 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.7754 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.4184 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.6313 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 332.76 and 359.6
| Monthly Target 1 | 327.34 |
| Monthly Target 2 | 338.17 |
| Monthly Target 3 | 354.17666666667 |
| Monthly Target 4 | 365.01 |
| Monthly Target 5 | 381.02 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 349.01 (-0.26%) | 353.52 | 343.34 - 370.18 | 0.5369 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9814 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.3371 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.459 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.841 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9553 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9354 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.1283 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9163 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9093 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7323 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 276.37 and 442.83
| Yearly Target 1 | 141.18 |
| Yearly Target 2 | 245.09 |
| Yearly Target 3 | 307.63666666667 |
| Yearly Target 4 | 411.55 |
| Yearly Target 5 | 474.1 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 349.01 (71.72%) | 205.31 | 203.72 - 370.18 | 0.413 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8678 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0344 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.1132 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.8753 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.8818 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4636 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.4199 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1809 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7501 times | Fri 30 December 2016 | 36.57 (0%) | 25.96 | 25.49 - 38.28 | 0.4656 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 354.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.22
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 11 points
Upper Bollinger band is at 372 and lower is at 330, while middle bands are at 340 and 361
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.49 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 359.98 |
| 12 day DMA | 357.63 |
| 20 day DMA | 350.34 |
| 35 day DMA | 332.25 |
| 50 day DMA | 318.06 |
| 100 day DMA | 274.28 |
| 150 day DMA | 243.89 |
| 200 day DMA | 224.97 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.07 | 361.1 | 360.87 |
| 12 day EMA | 354.86 | 355.92 | 354.9 |
| 20 day EMA | 348.55 | 348.5 | 347.13 |
| 35 day EMA | 335.39 | 334.59 | 333 |
| 50 day EMA | 321.19 | 320.05 | 318.36 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.98 | 362.24 | 360.94 |
| 12 day SMA | 357.63 | 356.5 | 354.06 |
| 20 day SMA | 350.34 | 349.61 | 348.03 |
| 35 day SMA | 332.25 | 330.31 | 328.35 |
| 50 day SMA | 318.06 | 317.1 | 315.92 |
| 100 day SMA | 274.28 | 272.77 | 271.21 |
| 150 day SMA | 243.89 | 242.72 | 241.47 |
| 200 day SMA | 224.97 | 224.05 | 223.09 |


