ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 306.97 and 319.43

Intraday Target 1303.92
Intraday Target 2310.02
Intraday Target 3316.37666666667
Intraday Target 4322.48
Intraday Target 5328.84

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 21 August 2026 316.13 (-0.12%) 319.22 310.27 - 322.73 0.8668 times
Thu 20 August 2026 316.51 (-0.95%) 314.66 313.20 - 322.69 1.3798 times
Wed 19 August 2026 319.55 (-6.39%) 350.74 314.52 - 352.15 1.9046 times
Tue 18 August 2026 341.35 (-5.48%) 357.50 332.64 - 359.60 1.4231 times
Mon 17 August 2026 361.15 (0.93%) 360.00 358.01 - 366.41 1.3118 times
Fri 14 August 2026 357.82 (1.12%) 354.06 350.10 - 361.09 0.6692 times
Thu 13 August 2026 353.85 (-0.18%) 352.50 351.02 - 357.68 0.6099 times
Wed 12 August 2026 354.50 (3.14%) 352.00 351.14 - 357.34 0.647 times
Tue 11 August 2026 343.70 (2.47%) 339.20 336.74 - 345.43 0.5752 times
Mon 10 August 2026 335.41 (-1.63%) 344.77 335.40 - 344.98 0.6125 times
Fri 07 August 2026 340.97 (1.19%) 339.50 335.48 - 344.92 0.6151 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 285.13 and 341.27

Weekly Target 1274.8
Weekly Target 2295.46
Weekly Target 3330.93666666667
Weekly Target 4351.6
Weekly Target 5387.08

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 21 August 2026 316.13 (-11.65%) 360.00 310.27 - 366.41 1.6401 times
Fri 14 August 2026 357.82 (4.94%) 344.77 335.40 - 361.09 0.7416 times
Fri 07 August 2026 340.97 (6.86%) 317.13 311.80 - 344.92 0.87 times
Fri 31 July 2026 319.08 (0.13%) 324.51 293.55 - 329.99 0.8893 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 0.9416 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.1602 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.8357 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.2115 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.7987 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.9112 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 0.9877 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 285.13 and 341.27

Monthly Target 1274.8
Monthly Target 2295.46
Monthly Target 3330.93666666667
Monthly Target 4351.6
Monthly Target 5387.08

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 21 August 2026 316.13 (-0.92%) 317.13 310.27 - 366.41 0.7612 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 1.0291 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0659 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1435 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9047 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2326 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3449 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7752 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.8806 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8623 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.0401 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 259.93 and 431.17

Yearly Target 1127.03
Yearly Target 2221.58
Yearly Target 3298.27
Yearly Target 4392.82
Yearly Target 5469.51

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 21 August 2026 316.13 (55.55%) 205.31 203.72 - 374.96 0.6964 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.8421 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.0038 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.0803 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.8494 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.8558 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.4203 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.3779 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.146 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.7279 times
Fri 30 December 2016 36.57 (0%) 29.62 26.87 - 38.28 0.2933 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 333.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.61

Munafa value: 41 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 19 points

Upper Bollinger band is at 368 and lower is at 296, while middle bands are at 314 and 350

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

KeysightTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.67 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 330.94
12 day DMA 339.83
20 day DMA 331.22
35 day DMA 326.46
50 day DMA 332.99
100 day DMA 335.08
150 day DMA 308.94
200 day DMA 280.89

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA326.7331.99339.73
12 day EMA333.1336.19339.77
20 day EMA332.87334.63336.54
35 day EMA333.49334.51335.57
50 day EMA332.54333.21333.89

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA330.94339.28346.74
12 day SMA339.83341.48343.54
20 day SMA331.22331.35331.78
35 day SMA326.46326.4326.94
50 day SMA332.99333.14333.44
100 day SMA335.08334.61334.24
150 day SMA308.94308.22307.51
200 day SMA280.89280.16279.43

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top