KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 294.62 and 313.6
| Intraday Target 1 | 290.43 |
| Intraday Target 2 | 298.81 |
| Intraday Target 3 | 309.40666666667 |
| Intraday Target 4 | 317.79 |
| Intraday Target 5 | 328.39 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.20 (-6.91%) | 315.53 | 301.02 - 320.00 | 1.443 times | Thu 29 October 2026 | 330.02 (-1.63%) | 332.02 | 328.48 - 335.48 | 0.6357 times | Wed 28 October 2026 | 335.50 (-0.18%) | 339.86 | 333.81 - 340.43 | 0.8928 times | Tue 27 October 2026 | 336.10 (3.09%) | 332.29 | 329.04 - 336.47 | 0.9933 times | Mon 26 October 2026 | 326.04 (3.58%) | 318.93 | 316.21 - 328.62 | 1.0622 times | Fri 23 October 2026 | 314.77 (1.04%) | 308.25 | 305.01 - 317.38 | 1.2133 times | Thu 22 October 2026 | 311.52 (-8.74%) | 331.11 | 309.52 - 332.42 | 1.4229 times | Wed 21 October 2026 | 341.35 (2.15%) | 340.91 | 339.07 - 343.98 | 0.7895 times | Tue 20 October 2026 | 334.16 (-0.51%) | 330.11 | 326.37 - 339.77 | 0.7011 times | Mon 19 October 2026 | 335.86 (1.4%) | 341.23 | 335.38 - 342.48 | 0.8462 times | Fri 16 October 2026 | 331.21 (-3.18%) | 338.96 | 330.46 - 340.42 | 0.9762 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 284.41 and 323.82
| Weekly Target 1 | 276.81 |
| Weekly Target 2 | 292 |
| Weekly Target 3 | 316.21666666667 |
| Weekly Target 4 | 331.41 |
| Weekly Target 5 | 355.63 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.20 (-2.4%) | 318.93 | 301.02 - 340.43 | 1.1578 times | Fri 23 October 2026 | 314.77 (-4.96%) | 341.23 | 305.01 - 343.98 | 1.1453 times | Fri 16 October 2026 | 331.21 (-13.47%) | 382.00 | 323.07 - 382.43 | 1.1487 times | Fri 09 October 2026 | 382.75 (-0.49%) | 386.89 | 369.90 - 389.93 | 1.0924 times | Fri 02 October 2026 | 384.64 (6.21%) | 361.09 | 355.33 - 387.93 | 0.9141 times | Fri 25 September 2026 | 362.15 (8.1%) | 339.01 | 335.43 - 366.88 | 0.8211 times | Fri 18 September 2026 | 335.00 (-1.07%) | 330.56 | 311.43 - 337.89 | 1.1614 times | Fri 11 September 2026 | 338.64 (3.49%) | 330.00 | 325.31 - 339.18 | 0.5213 times | Fri 04 September 2026 | 327.21 (2.26%) | 322.49 | 312.00 - 329.80 | 0.7636 times | Fri 28 August 2026 | 319.97 (1.21%) | 311.09 | 306.85 - 327.50 | 1.2745 times | Fri 21 August 2026 | 316.13 (-11.65%) | 360.00 | 310.27 - 366.41 | 1.6641 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 259.66 and 348.57
| Monthly Target 1 | 243.81 |
| Monthly Target 2 | 275.5 |
| Monthly Target 3 | 332.71666666667 |
| Monthly Target 4 | 364.41 |
| Monthly Target 5 | 421.63 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.20 (-15.61%) | 367.20 | 301.02 - 389.93 | 1.0887 times | Wed 30 September 2026 | 364.04 (12.81%) | 321.47 | 311.43 - 366.88 | 0.7599 times | Mon 31 August 2026 | 322.70 (1.13%) | 317.13 | 306.85 - 366.41 | 1.0558 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 0.9742 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.009 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.0824 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.8563 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.1668 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.2731 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7338 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.8336 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 255.46 and 441.67
| Yearly Target 1 | 114.07 |
| Yearly Target 2 | 210.64 |
| Yearly Target 3 | 300.28333333333 |
| Yearly Target 4 | 396.85 |
| Yearly Target 5 | 486.49 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.20 (51.15%) | 205.31 | 203.72 - 389.93 | 0.874 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8261 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 0.9846 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.0597 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.8332 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.8394 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.3932 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.3516 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1241 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.714 times | Fri 30 December 2016 | 36.57 (0%) | 29.78 | 29.25 - 38.28 | 0.1697 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 26 points
Upper Bollinger band is at 400 and lower is at 297, while middle bands are at 323 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.59 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 326.97 |
| 12 day DMA | 328.82 |
| 20 day DMA | 348.12 |
| 35 day DMA | 348.13 |
| 50 day DMA | 340.82 |
| 100 day DMA | 336.98 |
| 150 day DMA | 336.68 |
| 200 day DMA | 316.37 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.04 | 330.96 | 331.43 |
| 12 day EMA | 331.93 | 336.42 | 337.58 |
| 20 day EMA | 338.16 | 341.42 | 342.62 |
| 35 day EMA | 339.47 | 341.37 | 342.04 |
| 50 day EMA | 339.25 | 340.56 | 340.99 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.97 | 328.49 | 324.79 |
| 12 day SMA | 328.82 | 333.02 | 336.37 |
| 20 day SMA | 348.12 | 351.99 | 354.18 |
| 35 day SMA | 348.13 | 349.02 | 348.9 |
| 50 day SMA | 340.82 | 341.01 | 340.8 |
| 100 day SMA | 336.98 | 337.22 | 337.24 |
| 150 day SMA | 336.68 | 336.49 | 336.17 |
| 200 day SMA | 316.37 | 315.88 | 315.28 |


