NYSE Keysight Technologies Inc. KEYS All indicator, Keysight Technologies Inc. KEYS indicators All technical analysis, Keysight Technologies Inc. KEYS indicators All free charts, Keysight Technologies Inc. KEYS indicators All historical values NYSE

Stock KEYS - Share Keysight Technologies Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 208.2
Daily Resistance: 212.13
5 Day DMA Moving Average is 206.47
20 Day DMA Moving Average is 206.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	1.08%	207.57	208.82	211.50	207.57	0.97 times
Fri 02 Jan 2026	1.65%	205.31	206.59	207.05	203.72	0.73 times
Wed 31 Dec 2025	-1.75%	206.20	203.24	206.71	203.08	0.21 times
Mon 29 Dec 2025	0%	204.75	206.85	207.59	204.75	0.75 times
Mon 29 Dec 2025	0.39%	204.75	206.85	207.59	204.75	0.75 times
Fri 26 Dec 2025	0.35%	205.80	206.04	206.50	204.86	0.53 times
Wed 24 Dec 2025	0.04%	205.50	205.33	207.58	205.09	0.5 times
Tue 23 Dec 2025	0.76%	202.19	205.25	205.76	202.00	0.86 times
Mon 22 Dec 2025	0.61%	204.35	203.71	205.50	203.44	0.9 times
Fri 19 Dec 2025	1.47%	200.28	202.47	203.99	199.74	3.43 times

Volume is calculated using 10 day average volume

NYSE Keysight Technologies Inc. KEYS All indicator, Keysight Technologies Inc. KEYS indicators All technical analysis, Keysight Technologies Inc. KEYS indicators All free charts, Keysight Technologies Inc. KEYS indicators All historical values NYSE

Below are charts of NYSE Keysight Technologies Inc. KEYS All indicator, Keysight Technologies Inc. KEYS indicators All technical analysis, Keysight Technologies Inc. KEYS indicators All free charts, Keysight Technologies Inc. KEYS indicators All historical values NYSE

Keysight Technologies Inc. KEYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Keysight Technologies Inc. KEYS ADX is: 26, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Keysight Technologies Inc. KEYS are:

ADX	+DY	-DY
25.1	28	16.8
10.9	22.7	18.2
9.7	23.5	19.3
16.8	24.9	17.8
17	26.1	18.5
13.6	25.5	19.4
14.4	26.2	19.6
9.2	24.5	20.4
14.2	25.8	19.4
10.2	24.7	20.1

ADX charts for Keysight Technologies Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Keysight Technologies Inc. KEYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Keysight Technologies Inc. is 206.59

50 day MA of Keysight Technologies Inc. is 192.13

100 day MA of Keysight Technologies Inc. is 180.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Keysight Technologies Inc. KEYS is downtrend

Historical Moving averages values of Keysight Technologies Inc. KEYS are:

Price	20 day	50 day	100 day
208.82	206.59	192.13	180.3
206.59	206.61	191.25	179.91
203.24	206.61	190.46	179.52
206.85	206.51	189.69	179.1
206.85	206.04	188.8	178.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Keysight Technologies Inc. KEYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Keysight Technologies Inc. KEYS is: 1586028.8 M

Current day volume is 0.534 times compared to averaged volume Keysight Technologies Inc. has

Historical price to volume measure of Keysight Technologies Inc. is:

Price	Percent Change	Percent change within day	Volume change
208.82	1.08%	0.6%	0.534 times
206.59	1.65%	0.62%	0.399 times
203.24	-1.75%	-1.44%	0.115 times
206.85	0%	1.03%	0.412 times
206.85	0.39%	1.03%	0.412 times
206.04	0.35%	0.12%	0.292 times
205.33	0.04%	-0.08%	0.274 times
205.25	0.76%	1.51%	0.474 times
203.71	0.61%	-0.31%	0.493 times
202.47	1.47%	1.09%	1.882 times

Price to volume Charts of Keysight Technologies Inc. KEYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Keysight Technologies Inc. KEYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Keysight Technologies Inc. KEYS is: 206.59 & deviation is 3.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Keysight Technologies Inc. KEYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
208.82	206.59	3.9	214.38	198.8
206.59	206.61	3.9	214.42	198.8
203.24	206.61	3.9	214.42	198.8
206.85	206.51	4.01	214.53	198.49
206.85	206.04	4.46	214.95	197.13

Bollinger Bands charts for Keysight Technologies Inc. KEYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Keysight Technologies Inc. KEYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Keysight Technologies Inc. KEYS

14 day Keysight Technologies Inc. KEYS RSI is: 45.53

According to RSI indicator, Selling is dominating the stock of Keysight Technologies Inc. KEYS

Historical values of RSI indicator for Keysight Technologies Inc. are as follows in descending order:

45.53 45.61 44.76 45.34 45.34 46.53 47.83 49.63 50.43 51.46 51.42 52.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Keysight Technologies Inc. KEYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Keysight Technologies Inc. KEYS

12,26,9 day Keysight Technologies Inc. KEYS MACD is: 205.6, 201.84, 3.76

According to MACD indicator, Prices of Keysight Technologies Inc. KEYS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Keysight Technologies Inc. KEYS are:

205.6, 201.84, 3.76
205.01, 201.28, 3.73
204.72, 200.86, 3.86
204.99, 200.67, 4.32
204.65, 200.18, 4.47
204.25, 199.65, 4.6
203.92, 199.14, 4.78
203.66, 198.64, 5.02
203.37, 198.11, 5.26
203.31, 197.66, 5.65

MACD charts of Keysight Technologies Inc. KEYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Keysight Technologies Inc. KEYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Keysight Technologies Inc. KEYS CCI is: 148

According to CCI indicator, Keysight Technologies Inc. KEYS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Keysight Technologies Inc.

Historical CCI values of Keysight Technologies Inc. KEYS are:

148 29 -21 49 49 29 36 -21 -25 -98

CCI charts of Keysight Technologies Inc. KEYS are below. Second charts towards left.

Keysight Technologies Inc. KEYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Keysight Technologies Inc. KEYS Stochastics is: 60

According to Stochastics indicator, Buying is coming in Keysight Technologies Inc.

Keysight Technologies Inc. KEYS is neither over-bought, nor over-sold

Historical Stochastics values of Keysight Technologies Inc. KEYS are:

60 60 60 60 60 60 60 60 60 60

Keysight Technologies Inc. KEYS Stochastics charts are below. Third charts to the left, at the bottom