ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEYS Historical charts - Keysight Technologies Inc.

Historical charts for Stock KEYS - Share Keysight Technologies Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 352.46
  • 12Day Average: 336.95
  • 20Day Average: 332.06
  • 50Day Average: 329.53
  • 100Day Average: 335.48
  • 150Day Average: 327.13

KEYS Indicators & signals

Indicator MACD (12,26,9)

342.18, 335.31, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

38.91, 36.24, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 362.15 358.70 to 366.88 1.29% 1.15 times
24 Thu Sep 2026 357.54 343.78 to 358.74 1.18% 0.79 times
23 Wed Sep 2026 353.36 340.87 to 353.67 1.74% 1.33 times
22 Tue Sep 2026 347.32 338.98 to 348.60 1.57% 0.83 times
21 Mon Sep 2026 341.94 335.43 to 342.97 2.07% 0.31 times
18 Fri Sep 2026 335.00 331.76 to 336.60 1.07% 1.6 times
17 Thu Sep 2026 331.44 327.97 to 337.89 2.92% 1.03 times
16 Wed Sep 2026 322.04 316.45 to 324.55 2.77% 1.69 times
15 Tue Sep 2026 313.36 311.43 to 319.45 -0.5% 1.3 times
14 Mon Sep 2026 314.94 314.08 to 331.31 -7% 0.62 times
11 Fri Sep 2026 338.64 331.51 to 339.18 3.99% 0.49 times
10 Thu Sep 2026 325.65 325.31 to 330.65 -1.62% 0.65 times

Technical analysis forecast of KEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEYS KEYS at this time. Stock is rising and might rise more.

It appears as if KEYS KEYS gave a large move recently.

Stock of KEYS (KEYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KEYS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 367.5, for a target of 351 or 337.2

Tomorrow's movement Prediction of KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.68

Tomorrow's movement Prediction of KEYS is strongly bullish. It has broken a strong resistance of 356 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEYS Historical charts - Share Keysight Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KEYS Historical charts - Share Keysight Technologies Inc.

 

Back to top