ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEYS Historical charts - Keysight Technologies Inc.

Historical charts for Stock KEYS - Share Keysight Technologies Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 205
  • 12Day Average: 192.42
  • 20Day Average: 187.38
  • 50Day Average: 177.78
  • 100Day Average: 172.33
  • 150Day Average: 168.5

KEYS Indicators & signals

Indicator MACD (12,26,9)

196.6, 188.06, 5.7
Indicator MACD is in positive zone

Indicator ADX (14)

58.05, 43.77, 11.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 210.49 208.80 to 211.57 0.68% 0.97 times
04 Thu Dec 2025 209.07 205.85 to 209.87 1.19% 0.92 times
03 Wed Dec 2025 206.61 199.43 to 206.85 2.64% 0.96 times
02 Tue Dec 2025 201.30 197.40 to 202.17 1.9% 0.55 times
01 Mon Dec 2025 197.54 196.40 to 198.98 -0.21% 0.82 times
28 Fri Nov 2025 197.95 196.00 to 199.50 0.99% 0.69 times
26 Wed Nov 2025 196.01 193.01 to 196.94 0.29% 0.56 times
25 Tue Nov 2025 195.45 188.56 to 204.00 10.02% 1.82 times
24 Mon Nov 2025 177.65 173.36 to 180.04 2.86% 0.85 times
21 Fri Nov 2025 172.71 167.23 to 173.53 1.79% 1.82 times
20 Thu Nov 2025 169.67 168.97 to 179.57 -2.83% 1 times
19 Wed Nov 2025 174.61 172.00 to 176.89 -0.07% 0.68 times

Technical analysis forecast of KEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEYS KEYS at this time. Stock is rising and might rise more.

It appears as if KEYS KEYS gave a large move recently.

Stock of KEYS (KEYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEYS stays above 203.7, but if it comes below 203.7, then a intra day sell could be more profitable.
If you take a sell trade below 203.7, then use 203.7 as stoploss and 190.92 as target. However if you take a buy trade in KEYS, then use 203.7 as stoploss and 219 as target.

Tomorrow's movement Prediction of KEYS is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEYS Historical charts - Share Keysight Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KEYS Historical charts - Share Keysight Technologies Inc.

 

Back to top