ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEYS Historical charts - Keysight Technologies Inc.

Historical charts for Stock KEYS - Share Keysight Technologies Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 326.97
  • 12Day Average: 328.82
  • 20Day Average: 348.12
  • 50Day Average: 340.82
  • 100Day Average: 336.93
  • 150Day Average: 337.57

KEYS Indicators & signals

Indicator MACD (12,26,9)

331.91, 340.3, -4.46
Indicator MACD is in negative zone

Indicator ADX (14)

42.2, 19.14, 47.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 307.20 301.02 to 320.00 -6.91% 1.51 times
29 Thu Oct 2026 330.02 328.48 to 335.48 -1.63% 0.67 times
28 Wed Oct 2026 335.50 333.81 to 340.43 -0.18% 0.94 times
27 Tue Oct 2026 336.10 329.04 to 336.47 3.09% 1.04 times
26 Mon Oct 2026 326.04 316.21 to 328.62 3.58% 1.11 times
23 Fri Oct 2026 314.77 305.01 to 317.38 1.04% 1.27 times
22 Thu Oct 2026 311.52 309.52 to 332.42 -8.74% 1.49 times
21 Wed Oct 2026 341.35 339.07 to 343.98 2.15% 0.83 times
20 Tue Oct 2026 334.16 326.37 to 339.77 -0.51% 0.74 times
19 Mon Oct 2026 335.86 335.38 to 342.48 1.4% 0.89 times
16 Fri Oct 2026 331.21 330.46 to 340.42 -3.18% 1.02 times
15 Thu Oct 2026 342.08 323.07 to 344.81 -4.35% 1.4 times

Technical analysis forecast for KEYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEYS KEYS at this time. Stock is falling and might fall more.

It appears as if KEYS KEYS gave a large move recently.

Stock of KEYS (KEYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEYS stays below 312.4, but if it comes above 312.4, then a intra day buy could be more profitable.
If you take a sell trade below 312.4, then use 312.4 as stoploss and 281.4 as target. However if you take a buy trade in KEYS, then use 312.4 as stoploss and 338.18 as target.

Tomorrow's movement Prediction of KEYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEYS Historical charts - Share Keysight Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KEYS Historical charts - Share Keysight Technologies Inc.

 

Back to top