ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEYS Historical charts - Keysight Technologies Inc.

Historical charts for Stock KEYS - Share Keysight Technologies Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 340.6
  • 12Day Average: 339.4
  • 20Day Average: 341.29
  • 50Day Average: 342.33
  • 100Day Average: 302.66
  • 150Day Average: 268.63

KEYS Indicators & signals

Indicator MACD (12,26,9)

342.16, 341.81, -0.31
Indicator MACD is in positive zone

Indicator ADX (14)

11.52, 26.34, 20.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 356.84 351.82 to 363.16 1.76% 0.33 times
12 Fri Jun 2026 350.67 339.40 to 352.20 3.11% 1.02 times
11 Thu Jun 2026 340.10 327.12 to 340.13 4.97% 0.61 times
10 Wed Jun 2026 324.00 323.19 to 336.87 -2.22% 0.93 times
09 Tue Jun 2026 331.37 315.01 to 341.00 -0.07% 0.56 times
08 Mon Jun 2026 331.60 327.08 to 336.41 0.54% 1.37 times
05 Fri Jun 2026 329.83 327.99 to 341.91 -3.85% 0.51 times
04 Thu Jun 2026 343.04 336.08 to 350.48 -2.12% 0.48 times
03 Wed Jun 2026 350.48 344.98 to 355.49 1.13% 1.15 times
02 Tue Jun 2026 346.57 333.48 to 349.00 5.02% 1.51 times
01 Mon Jun 2026 330.00 326.11 to 335.00 -2.46% 1.87 times
29 Fri May 2026 338.33 329.18 to 341.00 -0.24% 2.36 times

Technical analysis forecast of KEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEYS KEYS at this time. Stock is rising and might rise more.

It appears as if KEYS KEYS gave a large move recently.

Stock of KEYS (KEYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEYS stays above 351, but if it comes below 351, then a intra day sell could be more profitable.
If you take a sell trade below 351, then use 351 as stoploss and 342.34 as target. However if you take a buy trade in KEYS, then use 351 as stoploss and 361.4 as target.

Tomorrow's movement Prediction of KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEYS Historical charts - Share Keysight Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KEYS Historical charts - Share Keysight Technologies Inc.

 

Back to top