ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEYS Historical charts - Keysight Technologies Inc.

Historical charts for Stock KEYS - Share Keysight Technologies Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 233.88
  • 12Day Average: 226.83
  • 20Day Average: 222.01
  • 50Day Average: 213.13
  • 100Day Average: 194.2
  • 150Day Average: 184.74

KEYS Indicators & signals

Indicator MACD (12,26,9)

227.51, 220.81, 5.76
Indicator MACD is in positive zone

Indicator ADX (14)

34.59, 30.79, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 229.48 228.70 to 242.62 -3.59% 1.23 times
11 Wed Feb 2026 238.02 234.41 to 239.16 1.29% 0.84 times
10 Tue Feb 2026 235.00 233.71 to 237.97 -0.39% 0.84 times
09 Mon Feb 2026 235.93 229.55 to 237.01 2.16% 1.18 times
06 Fri Feb 2026 230.95 224.60 to 231.09 4.26% 0.83 times
05 Thu Feb 2026 221.52 214.49 to 223.21 -0.04% 0.68 times
04 Wed Feb 2026 221.60 217.62 to 232.92 -2.45% 1.58 times
03 Tue Feb 2026 227.16 222.42 to 228.00 1.75% 1.13 times
02 Mon Feb 2026 223.26 215.92 to 224.70 3.2% 0.89 times
30 Fri Jan 2026 216.33 214.90 to 221.68 -2.19% 1 times
29 Thu Jan 2026 221.17 217.85 to 225.00 -0.15% 1.03 times
28 Wed Jan 2026 221.50 216.97 to 221.59 1.69% 1.26 times

Technical analysis forecast of KEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEYS KEYS at this time. Stock is rising and might rise more.

It appears as if KEYS KEYS gave a large move recently.

Stock of KEYS (KEYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEYS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.3 as stoploss in an intra day sell trade for a target of 223.4. However, stock will show a bullish move above 231.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEYS Historical charts - Share Keysight Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KEYS Historical charts - Share Keysight Technologies Inc.

 

Back to top