ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEYS Historical charts - Keysight Technologies Inc.

Historical charts for Stock KEYS - Share Keysight Technologies Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 330.94
  • 12Day Average: 339.83
  • 20Day Average: 331.22
  • 50Day Average: 332.56
  • 100Day Average: 336.21
  • 150Day Average: 310.79

KEYS Indicators & signals

Indicator MACD (12,26,9)

333.09, 332.31, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

25.32, 17.91, 30.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 316.13 310.27 to 322.73 -0.12% 0.89 times
20 Thu Aug 2026 316.51 313.20 to 322.69 -0.95% 1.42 times
19 Wed Aug 2026 319.55 314.52 to 352.15 -6.39% 1.95 times
18 Tue Aug 2026 341.35 332.64 to 359.60 -5.48% 1.46 times
17 Mon Aug 2026 361.15 358.01 to 366.41 0.93% 1.35 times
14 Fri Aug 2026 357.82 350.10 to 361.09 1.12% 0.69 times
13 Thu Aug 2026 353.85 351.02 to 357.68 -0.18% 0.63 times
12 Wed Aug 2026 354.50 351.14 to 357.34 3.14% 0.66 times
11 Tue Aug 2026 343.70 336.74 to 345.43 2.47% 0.59 times
10 Mon Aug 2026 335.41 335.40 to 344.98 -1.63% 0.63 times
07 Fri Aug 2026 340.97 335.48 to 344.92 1.19% 0.63 times
06 Thu Aug 2026 336.96 330.11 to 344.52 0.28% 0.68 times

Technical analysis forecast for KEYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEYS KEYS at this time. Stock is falling and might fall more.

It appears as if KEYS KEYS gave a large move recently.

Stock of KEYS (KEYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEYS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314.7 as stoploss in an intra day buy trade for a target of 332.77. However, stock will show a bearish move below 314.7.

Tomorrow's movement Prediction of KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.61

Tomorrow's movement Prediction of KEYS is strongly bearish. It has broken a strong support of 321 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEYS Historical charts - Share Keysight Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KEYS Historical charts - Share Keysight Technologies Inc.

 

Back to top