ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEYS Historical charts - Keysight Technologies Inc.

Historical charts for Stock KEYS - Share Keysight Technologies Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 285.16
  • 12Day Average: 286.2
  • 20Day Average: 284.73
  • 50Day Average: 262.98
  • 100Day Average: 231.78
  • 150Day Average: 211.69

KEYS Indicators & signals

Indicator MACD (12,26,9)

286.26, 280.51, 7.11
Indicator MACD is in positive zone

Indicator ADX (14)

5.51, 18.96, 21.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 292.92 288.62 to 296.00 0.58% 0.4 times
02 Thu Apr 2026 291.24 280.60 to 296.37 0.48% 0.72 times
01 Wed Apr 2026 289.84 285.29 to 294.37 2.65% 1 times
31 Tue Mar 2026 282.37 272.79 to 283.95 4.81% 0.87 times
30 Mon Mar 2026 269.41 266.47 to 284.62 -3.46% 1.09 times
27 Fri Mar 2026 279.06 275.95 to 283.30 -0.72% 0.84 times
26 Thu Mar 2026 281.07 280.33 to 290.02 -4.11% 0.83 times
25 Wed Mar 2026 293.12 290.28 to 301.74 -1.83% 1.49 times
24 Tue Mar 2026 298.58 286.55 to 301.99 3.33% 1.08 times
23 Mon Mar 2026 288.96 286.23 to 294.41 4.01% 1.18 times
20 Fri Mar 2026 277.81 275.27 to 290.74 -4.23% 0.91 times
19 Thu Mar 2026 290.07 276.08 to 293.13 0.94% 0.66 times

Technical analysis forecast of KEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEYS KEYS at this time. Stock is rising and might rise more.

It appears as if KEYS KEYS gave a large move recently.

Stock of KEYS (KEYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEYS stays above 290.6, but if it comes below 290.6, then a intra day sell could be more profitable.
If you take a sell trade below 290.6, then use 290.6 as stoploss and 283.62 as target. However if you take a buy trade in KEYS, then use 290.6 as stoploss and 299 as target.

Tomorrow's movement Prediction of KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEYS Historical charts - Share Keysight Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KEYS Historical charts - Share Keysight Technologies Inc.

 

Back to top