ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEYS Historical charts - Keysight Technologies Inc.

Historical charts for Stock KEYS - Share Keysight Technologies Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 283.66
  • 12Day Average: 290.11
  • 20Day Average: 279.66
  • 50Day Average: 243.53
  • 100Day Average: 217.39
  • 150Day Average: 201.12

KEYS Indicators & signals

Indicator MACD (12,26,9)

282.85, 270.44, 15.47
Indicator MACD is in positive zone

Indicator ADX (14)

19.38, 28.09, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 285.94 285.00 to 289.96 2.2% 0.74 times
13 Fri Mar 2026 279.78 277.92 to 290.22 -1.06% 0.96 times
12 Thu Mar 2026 282.78 277.08 to 288.46 -0.52% 0.95 times
11 Wed Mar 2026 284.26 280.55 to 286.60 -0.45% 0.85 times
10 Tue Mar 2026 285.54 283.32 to 293.30 1.25% 0.85 times
09 Mon Mar 2026 282.02 264.70 to 282.74 3.52% 1.04 times
06 Fri Mar 2026 272.43 270.61 to 282.55 -4.25% 0.99 times
05 Thu Mar 2026 284.51 281.77 to 301.59 -5.45% 1.26 times
04 Wed Mar 2026 300.92 297.71 to 308.00 -0.54% 1.07 times
03 Tue Mar 2026 302.54 295.98 to 305.32 -3.43% 0.94 times
02 Mon Mar 2026 313.27 302.84 to 317.00 1.93% 1.09 times
27 Fri Feb 2026 307.33 298.35 to 308.86 0.43% 1.75 times

Technical analysis forecast of KEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEYS KEYS at this time. Stock is rising and might rise more.

It appears as if KEYS KEYS gave a large move recently.

Stock of KEYS (KEYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEYS is bullish for shortterm, and stock might move up till 301.1 or till 331.1. Use a stoploss of 276.14 and if this stock hits its stoploss, then it can fall down till 251.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEYS Historical charts - Share Keysight Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KEYS Historical charts - Share Keysight Technologies Inc.

 

Back to top