Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 129.36 and 136.44
| Intraday Target 1 | 123.6 |
| Intraday Target 2 | 128.04 |
| Intraday Target 3 | 130.68333333333 |
| Intraday Target 4 | 135.12 |
| Intraday Target 5 | 137.76 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.47 (5.08%) | 126.47 | 126.25 - 133.33 | 1.6266 times | Tue 09 December 2025 | 126.06 (-2.14%) | 128.02 | 125.55 - 131.26 | 1.1117 times | Mon 08 December 2025 | 128.82 (-0.47%) | 129.43 | 128.22 - 131.20 | 0.9386 times | Fri 05 December 2025 | 129.43 (-1.14%) | 131.00 | 129.19 - 131.72 | 1.0381 times | Thu 04 December 2025 | 130.92 (2.16%) | 128.71 | 127.64 - 130.94 | 0.6606 times | Wed 03 December 2025 | 128.15 (2.72%) | 125.43 | 124.50 - 128.68 | 1.2316 times | Tue 02 December 2025 | 124.76 (-1.96%) | 127.95 | 123.56 - 129.62 | 1.2257 times | Mon 01 December 2025 | 127.26 (-0.72%) | 126.23 | 126.23 - 128.77 | 1.1125 times | Fri 28 November 2025 | 128.18 (0.83%) | 127.67 | 126.50 - 128.97 | 0.2808 times | Wed 26 November 2025 | 127.12 (-0.44%) | 127.52 | 126.46 - 128.30 | 0.7738 times | Tue 25 November 2025 | 127.68 (1.96%) | 127.17 | 124.79 - 128.03 | 0.8428 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 129.01 and 136.79
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 127.57 |
| Weekly Target 3 | 130.45 |
| Weekly Target 4 | 135.35 |
| Weekly Target 5 | 138.23 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.47 (2.35%) | 129.43 | 125.55 - 133.33 | 0.7507 times | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.0756 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.6087 times | Fri 21 November 2025 | 122.92 (-1.33%) | 123.80 | 118.49 - 125.01 | 0.8296 times | Fri 14 November 2025 | 124.58 (2.57%) | 122.92 | 120.01 - 127.36 | 0.901 times | Fri 07 November 2025 | 121.46 (-1.48%) | 120.45 | 119.38 - 127.46 | 1.1857 times | Fri 31 October 2025 | 123.29 (0%) | 123.00 | 121.26 - 125.59 | 0.3272 times | Fri 31 October 2025 | 123.29 (-11.6%) | 141.12 | 121.26 - 141.12 | 2.0515 times | Fri 24 October 2025 | 139.47 (5.76%) | 133.29 | 133.08 - 141.13 | 0.939 times | Fri 17 October 2025 | 131.88 (1.09%) | 126.46 | 126.46 - 137.37 | 1.331 times | Tue 07 October 2025 | 130.46 (-0.79%) | 131.35 | 129.79 - 133.55 | 0.2602 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 128.02 and 137.79
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 126.24 |
| Monthly Target 3 | 129.78666666667 |
| Monthly Target 4 | 136.01 |
| Monthly Target 5 | 139.56 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.47 (3.35%) | 126.23 | 123.56 - 133.33 | 0.417 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8048 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2106 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9592 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9068 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2282 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1614 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.047 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.2086 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0562 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 0.9641 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 104.65 and 172.13
| Yearly Target 1 | 50.38 |
| Yearly Target 2 | 91.43 |
| Yearly Target 3 | 117.86333333333 |
| Yearly Target 4 | 158.91 |
| Yearly Target 5 | 185.34 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.47 (39.34%) | 95.88 | 76.82 - 144.30 | 1.0723 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.7965 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.8595 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.8697 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 0.9633 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 0.9105 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 0.9253 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.1855 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.0465 times | Fri 30 December 2016 | 64.61 (65.5%) | 38.28 | 29.59 - 71.99 | 1.3709 times | Thu 31 December 2015 | 39.04 (0%) | 39.10 | 37.19 - 44.13 | 0.3778 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.41 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 129.54 |
| 12 day DMA | 128.01 |
| 20 day DMA | 125.85 |
| 35 day DMA | 126.88 |
| 50 day DMA | 128.35 |
| 100 day DMA | 131.6 |
| 150 day DMA | 123.59 |
| 200 day DMA | 115.92 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.35 | 127.79 | 128.65 |
| 12 day EMA | 127.92 | 127.09 | 127.28 |
| 20 day EMA | 127.26 | 126.71 | 126.78 |
| 35 day EMA | 127.76 | 127.48 | 127.56 |
| 50 day EMA | 128.67 | 128.51 | 128.61 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.54 | 128.68 | 128.42 |
| 12 day SMA | 128.01 | 127.21 | 126.59 |
| 20 day SMA | 125.85 | 125.46 | 125.28 |
| 35 day SMA | 126.88 | 127 | 127.25 |
| 50 day SMA | 128.35 | 128.25 | 128.31 |
| 100 day SMA | 131.6 | 131.51 | 131.47 |
| 150 day SMA | 123.59 | 123.28 | 123 |
| 200 day SMA | 115.92 | 115.81 | 115.72 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
