Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 152.63 and 156.64
| Intraday Target 1 | 151.74 |
| Intraday Target 2 | 153.51 |
| Intraday Target 3 | 155.74666666667 |
| Intraday Target 4 | 157.52 |
| Intraday Target 5 | 159.76 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.29 (-0.65%) | 155.67 | 153.97 - 157.98 | 1.2118 times | Thu 30 April 2026 | 156.30 (6.06%) | 150.09 | 150.09 - 158.98 | 1.5945 times | Wed 29 April 2026 | 147.37 (-1.52%) | 149.85 | 145.98 - 150.43 | 0.8061 times | Tue 28 April 2026 | 149.65 (-0.7%) | 150.55 | 148.09 - 151.33 | 0.6932 times | Mon 27 April 2026 | 150.71 (0.25%) | 151.14 | 149.35 - 153.83 | 0.8022 times | Fri 24 April 2026 | 150.33 (-1.8%) | 152.47 | 149.78 - 154.92 | 0.9492 times | Thu 23 April 2026 | 153.08 (3.15%) | 150.04 | 150.04 - 155.73 | 1.2479 times | Wed 22 April 2026 | 148.40 (-1.14%) | 152.07 | 147.76 - 152.66 | 0.7896 times | Tue 21 April 2026 | 150.11 (-1.11%) | 152.11 | 148.95 - 154.63 | 0.937 times | Mon 20 April 2026 | 151.80 (2.66%) | 146.91 | 145.00 - 152.08 | 0.9684 times | Fri 17 April 2026 | 147.87 (2.84%) | 146.54 | 144.91 - 151.08 | 1.7487 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 150.64 and 163.64
| Weekly Target 1 | 140.42 |
| Weekly Target 2 | 147.85 |
| Weekly Target 3 | 153.41666666667 |
| Weekly Target 4 | 160.85 |
| Weekly Target 5 | 166.42 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.8108 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.7766 times | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.2673 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 0.9405 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.8643 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 0.9624 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.6096 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 1.2207 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 1.2102 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.3375 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 1.0998 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 152.63 and 156.64
| Monthly Target 1 | 151.74 |
| Monthly Target 2 | 153.51 |
| Monthly Target 3 | 155.74666666667 |
| Monthly Target 4 | 157.52 |
| Monthly Target 5 | 159.76 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.29 (-0.65%) | 155.67 | 153.97 - 157.98 | 0.0416 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8868 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.943 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.4199 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.3335 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.0838 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8899 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.3384 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 1.0605 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 1.0026 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.3579 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 140.77 and 195.01
| Yearly Target 1 | 99.77 |
| Yearly Target 2 | 127.53 |
| Yearly Target 3 | 154.01 |
| Yearly Target 4 | 181.77 |
| Yearly Target 5 | 208.25 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.29 (23.61%) | 126.25 | 126.25 - 180.49 | 0.4112 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.2401 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8799 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9496 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.9609 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.0642 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 1.0059 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0223 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.3097 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1562 times | Fri 30 December 2016 | 64.61 (0%) | 33.96 | 32.72 - 71.99 | 1.2115 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.94 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 151.86 |
| 12 day DMA | 150.39 |
| 20 day DMA | 150.37 |
| 35 day DMA | 148.27 |
| 50 day DMA | 153.79 |
| 100 day DMA | 150.38 |
| 150 day DMA | 143.04 |
| 200 day DMA | 140.9 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.82 | 151.59 | 149.23 |
| 12 day EMA | 151.19 | 150.44 | 149.37 |
| 20 day EMA | 150.78 | 150.31 | 149.68 |
| 35 day EMA | 152.99 | 152.85 | 152.65 |
| 50 day EMA | 154.93 | 154.92 | 154.86 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.86 | 150.87 | 150.23 |
| 12 day SMA | 150.39 | 149.13 | 148.7 |
| 20 day SMA | 150.37 | 149.98 | 149.61 |
| 35 day SMA | 148.27 | 148.19 | 148.19 |
| 50 day SMA | 153.79 | 154.12 | 154.36 |
| 100 day SMA | 150.38 | 150.12 | 149.86 |
| 150 day SMA | 143.04 | 142.89 | 142.73 |
| 200 day SMA | 140.9 | 140.75 | 140.61 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
