OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 132.89 and 135.53
| Intraday Target 1 | 132.16 |
| Intraday Target 2 | 133.61 |
| Intraday Target 3 | 134.80333333333 |
| Intraday Target 4 | 136.25 |
| Intraday Target 5 | 137.44 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.05 (0.81%) | 135.16 | 133.36 - 136.00 | 0.8878 times | Thu 11 June 2026 | 133.96 (5.52%) | 129.48 | 128.23 - 134.87 | 0.6864 times | Wed 10 June 2026 | 126.95 (-4.28%) | 132.09 | 126.93 - 133.79 | 1.2111 times | Tue 09 June 2026 | 132.62 (0.94%) | 132.59 | 129.68 - 135.67 | 1.212 times | Mon 08 June 2026 | 131.39 (0.66%) | 131.42 | 130.05 - 133.07 | 0.7351 times | Fri 05 June 2026 | 130.53 (-1.95%) | 132.10 | 130.50 - 133.91 | 0.6726 times | Thu 04 June 2026 | 133.13 (-0.69%) | 135.00 | 132.52 - 135.43 | 1.0715 times | Wed 03 June 2026 | 134.05 (1.7%) | 131.62 | 131.20 - 134.79 | 0.9362 times | Tue 02 June 2026 | 131.81 (4.49%) | 127.30 | 126.60 - 132.04 | 1.7394 times | Mon 01 June 2026 | 126.15 (-2.96%) | 126.86 | 123.19 - 128.01 | 0.848 times | Fri 29 May 2026 | 130.00 (0.27%) | 128.74 | 128.08 - 130.60 | 1.2651 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 130.99 and 140.06
| Weekly Target 1 | 123.59 |
| Weekly Target 2 | 129.32 |
| Weekly Target 3 | 132.66 |
| Weekly Target 4 | 138.39 |
| Weekly Target 5 | 141.73 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.8711 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 0.9696 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.8094 times | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.448 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.6077 times | Fri 08 May 2026 | 137.97 (-11.15%) | 153.85 | 131.44 - 159.84 | 1.2911 times | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.6416 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.6145 times | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.0028 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 0.7442 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.6839 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 129.12 and 141.93
| Monthly Target 1 | 118.6 |
| Monthly Target 2 | 126.83 |
| Monthly Target 3 | 131.41333333333 |
| Monthly Target 4 | 139.64 |
| Monthly Target 5 | 144.22 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.05 (3.88%) | 126.86 | 123.19 - 136.00 | 0.4684 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3509 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8266 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.879 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2695 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.243 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9738 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8295 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1706 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9885 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8713 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 125.91 and 189.63
| Yearly Target 1 | 80.38 |
| Yearly Target 2 | 107.72 |
| Yearly Target 3 | 144.10333333333 |
| Yearly Target 4 | 171.44 |
| Yearly Target 5 | 207.82 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.05 (7.5%) | 126.25 | 116.77 - 180.49 | 0.5728 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.2038 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8638 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9253 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.9218 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.0426 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 1.0005 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0168 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.3027 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1499 times | Fri 30 December 2016 | 64.61 (0%) | 39.02 | 38.58 - 71.99 | 1.055 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.51 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 131.99 |
| 12 day DMA | 131.27 |
| 20 day DMA | 128.85 |
| 35 day DMA | 135.84 |
| 50 day DMA | 139.99 |
| 100 day DMA | 148.98 |
| 150 day DMA | 143.01 |
| 200 day DMA | 140.97 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.63 | 131.42 | 130.15 |
| 12 day EMA | 131.65 | 131.03 | 130.5 |
| 20 day EMA | 132.25 | 131.95 | 131.74 |
| 35 day EMA | 135.32 | 135.34 | 135.42 |
| 50 day EMA | 139.5 | 139.68 | 139.91 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.99 | 131.09 | 130.92 |
| 12 day SMA | 131.27 | 130.81 | 130.43 |
| 20 day SMA | 128.85 | 128.41 | 127.98 |
| 35 day SMA | 135.84 | 136.35 | 136.77 |
| 50 day SMA | 139.99 | 140.27 | 140.54 |
| 100 day SMA | 148.98 | 149.15 | 149.34 |
| 150 day SMA | 143.01 | 142.94 | 142.86 |
| 200 day SMA | 140.97 | 140.99 | 141.02 |


