Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 129.24 and 135.99
| Intraday Target 1 | 123.74 |
| Intraday Target 2 | 127.98 |
| Intraday Target 3 | 130.49 |
| Intraday Target 4 | 134.73 |
| Intraday Target 5 | 137.24 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.22 (5.25%) | 126.25 | 126.25 - 133.00 | 1.1973 times | Wed 31 December 2025 | 125.63 (-2.16%) | 126.43 | 125.51 - 127.13 | 0.8413 times | Mon 29 December 2025 | 128.41 (0%) | 130.30 | 127.17 - 130.78 | 0.9195 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.9195 times | Fri 26 December 2025 | 130.55 (0.09%) | 130.83 | 129.43 - 131.12 | 0.4558 times | Wed 24 December 2025 | 130.43 (-0.49%) | 130.86 | 129.71 - 131.55 | 0.2537 times | Tue 23 December 2025 | 131.07 (0%) | 130.97 | 130.40 - 131.53 | 0.5576 times | Mon 22 December 2025 | 131.07 (0.53%) | 131.07 | 130.42 - 132.09 | 0.8217 times | Fri 19 December 2025 | 130.38 (1.49%) | 128.66 | 128.29 - 130.68 | 2.9966 times | Thu 18 December 2025 | 128.47 (1.77%) | 127.84 | 127.66 - 130.14 | 1.0371 times | Wed 17 December 2025 | 126.23 (-1.78%) | 128.26 | 126.06 - 129.79 | 1.1626 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 128.87 and 136.36
| Weekly Target 1 | 122.75 |
| Weekly Target 2 | 127.49 |
| Weekly Target 3 | 130.24333333333 |
| Weekly Target 4 | 134.98 |
| Weekly Target 5 | 137.73 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.6213 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.1931 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.4387 times | Fri 19 December 2025 | 130.38 (-1.59%) | 134.28 | 126.06 - 134.28 | 1.5269 times | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.4836 times | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.3412 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.759 times | Fri 21 November 2025 | 122.92 (-1.33%) | 123.80 | 118.49 - 125.01 | 1.0344 times | Fri 14 November 2025 | 124.58 (2.57%) | 122.92 | 120.01 - 127.36 | 1.1234 times | Fri 07 November 2025 | 121.46 (-1.48%) | 120.45 | 119.38 - 127.46 | 1.4784 times | Fri 31 October 2025 | 123.29 (0%) | 123.00 | 121.26 - 125.59 | 0.408 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 129.24 and 135.99
| Monthly Target 1 | 123.74 |
| Monthly Target 2 | 127.98 |
| Monthly Target 3 | 130.49 |
| Monthly Target 4 | 134.73 |
| Monthly Target 5 | 137.24 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.22 (5.25%) | 126.25 | 126.25 - 133.00 | 0.0482 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.0261 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8425 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2672 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 1.0041 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9493 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2857 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.2158 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.096 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.2652 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.1056 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 129.24 and 135.99
| Yearly Target 1 | 123.74 |
| Yearly Target 2 | 127.98 |
| Yearly Target 3 | 130.49 |
| Yearly Target 4 | 134.73 |
| Yearly Target 5 | 137.24 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.22 (5.25%) | 126.25 | 126.25 - 133.00 | 0.0047 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.2926 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.9172 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9898 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.0016 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.1094 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 1.0486 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0656 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.3653 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.2052 times | Fri 30 December 2016 | 64.61 (65.5%) | 38.28 | 29.59 - 71.99 | 1.5788 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.6
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.74 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 129.04 |
| 12 day DMA | 129.28 |
| 20 day DMA | 129.76 |
| 35 day DMA | 127.56 |
| 50 day DMA | 127.77 |
| 100 day DMA | 131.77 |
| 150 day DMA | 126.96 |
| 200 day DMA | 118.1 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.46 | 128.08 | 129.3 |
| 12 day EMA | 129.38 | 128.86 | 129.45 |
| 20 day EMA | 129.16 | 128.84 | 129.18 |
| 35 day EMA | 129.03 | 128.84 | 129.03 |
| 50 day EMA | 128.5 | 128.35 | 128.46 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.04 | 128.69 | 129.77 |
| 12 day SMA | 129.28 | 129.1 | 129.67 |
| 20 day SMA | 129.76 | 129.55 | 129.51 |
| 35 day SMA | 127.56 | 127.34 | 127.25 |
| 50 day SMA | 127.77 | 127.85 | 128.04 |
| 100 day SMA | 131.77 | 131.8 | 131.91 |
| 150 day SMA | 126.96 | 126.73 | 126.55 |
| 200 day SMA | 118.1 | 117.92 | 117.77 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
