Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 140.38 and 150.7
| Intraday Target 1 | 131.8 |
| Intraday Target 2 | 138.64 |
| Intraday Target 3 | 142.12333333333 |
| Intraday Target 4 | 148.96 |
| Intraday Target 5 | 152.44 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 145.47 (6.41%) | 136.00 | 135.29 - 145.61 | 2.3165 times | Mon 05 January 2026 | 136.71 (3.4%) | 132.40 | 132.40 - 138.00 | 1.1967 times | Fri 02 January 2026 | 132.22 (5.25%) | 126.25 | 126.25 - 133.00 | 1.3018 times | Wed 31 December 2025 | 125.63 (-2.16%) | 126.43 | 125.51 - 127.13 | 0.9147 times | Mon 29 December 2025 | 128.41 (0%) | 130.30 | 127.17 - 130.78 | 0.9997 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.9997 times | Fri 26 December 2025 | 130.55 (0.09%) | 130.83 | 129.43 - 131.12 | 0.4956 times | Wed 24 December 2025 | 130.43 (-0.49%) | 130.86 | 129.71 - 131.55 | 0.2758 times | Tue 23 December 2025 | 131.07 (0%) | 130.97 | 130.40 - 131.53 | 0.6063 times | Mon 22 December 2025 | 131.07 (0.53%) | 131.07 | 130.42 - 132.09 | 0.8933 times | Fri 19 December 2025 | 130.38 (1.49%) | 128.66 | 128.29 - 130.68 | 3.258 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 138.94 and 152.15
| Weekly Target 1 | 127.95 |
| Weekly Target 2 | 136.71 |
| Weekly Target 3 | 141.16 |
| Weekly Target 4 | 149.92 |
| Weekly Target 5 | 154.37 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 145.47 (10.02%) | 132.40 | 132.40 - 145.61 | 0.7376 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.6753 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.2099 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.4768 times | Fri 19 December 2025 | 130.38 (-1.59%) | 134.28 | 126.06 - 134.28 | 1.6597 times | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.6126 times | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.4578 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.825 times | Fri 21 November 2025 | 122.92 (-1.33%) | 123.80 | 118.49 - 125.01 | 1.1243 times | Fri 14 November 2025 | 124.58 (2.57%) | 122.92 | 120.01 - 127.36 | 1.2211 times | Fri 07 November 2025 | 121.46 (-1.48%) | 120.45 | 119.38 - 127.46 | 1.607 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 135.86 and 155.22
| Monthly Target 1 | 119.75 |
| Monthly Target 2 | 132.61 |
| Monthly Target 3 | 139.11 |
| Monthly Target 4 | 151.97 |
| Monthly Target 5 | 158.47 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 145.47 (15.79%) | 126.25 | 126.25 - 145.61 | 0.176 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.013 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8317 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2509 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9912 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9371 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2692 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.2002 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0819 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.2489 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0914 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 135.86 and 155.22
| Yearly Target 1 | 119.75 |
| Yearly Target 2 | 132.61 |
| Yearly Target 3 | 139.11 |
| Yearly Target 4 | 151.97 |
| Yearly Target 5 | 158.47 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 145.47 (15.79%) | 126.25 | 126.25 - 145.61 | 0.0174 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.291 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.9161 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9886 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.0003 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.1079 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 1.0472 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0642 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.3635 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.2036 times | Fri 30 December 2016 | 64.61 (65.5%) | 38.28 | 29.59 - 71.99 | 1.5767 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.36
Tomorrow's movement Prediction of Oshkosh Corporation OSK looks bullish. It has broken an important resistance level of 139 with high volumes
Munafa value: 115 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.16 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 133.69 |
| 12 day DMA | 131.57 |
| 20 day DMA | 130.85 |
| 35 day DMA | 128.49 |
| 50 day DMA | 127.94 |
| 100 day DMA | 131.9 |
| 150 day DMA | 127.51 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 131.88 | 129.46 |
| 12 day EMA | 132.81 | 130.51 | 129.38 |
| 20 day EMA | 131.35 | 129.86 | 129.14 |
| 35 day EMA | 130.15 | 129.25 | 128.81 |
| 50 day EMA | 129.17 | 128.51 | 128.18 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.69 | 130.28 | 129.04 |
| 12 day SMA | 131.57 | 129.97 | 129.28 |
| 20 day SMA | 130.85 | 130.05 | 129.76 |
| 35 day SMA | 128.49 | 127.89 | 127.56 |
| 50 day SMA | 127.94 | 127.83 | 127.77 |
| 100 day SMA | 131.9 | 131.79 | 131.77 |
| 150 day SMA | 127.51 | 127.22 | 126.96 |
| 200 day SMA | 118.55 | 118.3 | 118.1 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
