ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 148.25 and 155.2

Intraday Target 1147.07
Intraday Target 2149.43
Intraday Target 3154.02
Intraday Target 4156.38
Intraday Target 5160.97

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 10 April 2026 151.79 (-3.05%) 156.49 151.66 - 158.61 0.8384 times
Thu 09 April 2026 156.56 (-0.02%) 155.15 153.97 - 157.95 0.9467 times
Wed 08 April 2026 156.59 (6.74%) 154.84 152.36 - 157.49 1.1048 times
Tue 07 April 2026 146.70 (-0.88%) 147.10 145.60 - 149.55 0.5425 times
Mon 06 April 2026 148.00 (0.33%) 145.83 144.30 - 148.04 1.2345 times
Thu 02 April 2026 147.51 (-1.03%) 144.64 142.27 - 149.29 1.2053 times
Wed 01 April 2026 149.05 (1.25%) 149.49 148.71 - 151.98 1.2862 times
Tue 31 March 2026 147.21 (6.95%) 140.73 140.08 - 147.39 1.1639 times
Mon 30 March 2026 137.64 (-1.9%) 141.75 137.10 - 141.75 0.6335 times
Fri 27 March 2026 140.31 (-2.07%) 141.97 138.92 - 143.14 1.0442 times
Thu 26 March 2026 143.27 (-3.12%) 144.39 142.72 - 146.59 0.8948 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 148.05 and 162.36

Weekly Target 1137.26
Weekly Target 2144.52
Weekly Target 3151.56666666667
Weekly Target 4158.83
Weekly Target 5165.88

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 10 April 2026 151.79 (2.9%) 145.83 144.30 - 158.61 0.9311 times
Thu 02 April 2026 147.51 (5.13%) 141.75 137.10 - 151.98 0.8557 times
Fri 27 March 2026 140.31 (-0.11%) 145.46 138.92 - 150.33 0.9528 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.6035 times
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 1.2084 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 1.1981 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.3241 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 1.0887 times
Fri 13 February 2026 171.08 (0%) 167.22 163.64 - 172.74 0.2661 times
Fri 13 February 2026 171.08 (-0.37%) 170.93 163.64 - 180.49 1.5715 times
Fri 06 February 2026 171.71 (19.39%) 143.79 143.30 - 172.93 2.2566 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 147.03 and 163.37

Monthly Target 1134.55
Monthly Target 2143.17
Monthly Target 3150.89
Monthly Target 4159.51
Monthly Target 5167.23

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 10 April 2026 151.79 (3.11%) 149.49 142.27 - 158.61 0.2901 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8779 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.3219 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2415 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 1.009 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8284 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.2461 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9873 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.9334 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.2642 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.1955 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 139.02 and 193.26

Yearly Target 198.6
Yearly Target 2125.2
Yearly Target 3152.84333333333
Yearly Target 4179.44
Yearly Target 5207.08

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 10 April 2026 151.79 (20.82%) 126.25 126.25 - 180.49 0.3584 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.2469 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 0.8848 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 0.9548 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 0.9662 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.0701 times
Thu 31 December 2020 86.07 (-9.06%) 95.09 46.72 - 95.20 1.0115 times
Tue 31 December 2019 94.65 (54.38%) 60.13 59.04 - 95.62 1.0279 times
Mon 31 December 2018 61.31 (-32.75%) 91.25 51.42 - 100.26 1.317 times
Wed 27 December 2017 91.17 (41.11%) 65.61 61.74 - 94.16 1.1625 times
Fri 30 December 2016 64.61 (0%) 32.25 29.75 - 71.99 1.3096 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 149.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.53 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 151.93
12 day DMA 147.71
20 day DMA 147.09
35 day DMA 155.49
50 day DMA 158.26
100 day DMA 146.7
150 day DMA 141.71
200 day DMA 138.52

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA152.06152.19150
12 day EMA149.94149.6148.34
20 day EMA150.41150.26149.6
35 day EMA152.89152.95152.74
50 day EMA157.14157.36157.39

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA151.93151.07149.57
12 day SMA147.71147.28146.31
20 day SMA147.09147.12147.11
35 day SMA155.49156.05156.39
50 day SMA158.26158.15158.02
100 day SMA146.7146.43146.11
150 day SMA141.71141.63141.52
200 day SMA138.52138.31138.07

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top