OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 101.51 and 103.49

Intraday Target 199.92
Intraday Target 2101.11
Intraday Target 3101.9
Intraday Target 4103.09
Intraday Target 5103.88

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 28 February 2025 102.30 (0.95%) 101.25 100.71 - 102.69 0.8023 times
Thu 27 February 2025 101.34 (-1.28%) 101.90 101.00 - 104.05 0.9591 times
Wed 26 February 2025 102.65 (-0.21%) 103.28 102.59 - 104.86 0.7728 times
Tue 25 February 2025 102.87 (-0.07%) 103.44 101.75 - 104.06 0.7258 times
Mon 24 February 2025 102.94 (-0.22%) 103.47 101.79 - 104.63 1.1778 times
Fri 21 February 2025 103.17 (-6.46%) 110.81 102.95 - 111.40 1.3319 times
Thu 20 February 2025 110.30 (0.53%) 109.80 109.20 - 111.46 1.2295 times
Wed 19 February 2025 109.72 (0%) 108.00 107.90 - 111.47 0.9224 times
Wed 19 February 2025 109.72 (0.48%) 108.00 107.90 - 111.47 0.9224 times
Tue 18 February 2025 109.20 (1.68%) 108.02 107.15 - 110.09 1.1559 times
Fri 14 February 2025 107.40 (-1.03%) 108.94 106.67 - 109.23 0.974 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 99.43 and 103.58

Weekly Target 198.47
Weekly Target 2100.39
Weekly Target 3102.62333333333
Weekly Target 4104.54
Weekly Target 5106.77

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 28 February 2025 102.30 (-0.84%) 103.47 100.71 - 104.86 1.0132 times
Fri 21 February 2025 103.17 (-5.97%) 108.00 102.95 - 111.47 0.7954 times
Wed 19 February 2025 109.72 (2.16%) 108.02 107.15 - 111.47 0.4745 times
Fri 14 February 2025 107.40 (-2.74%) 110.99 106.67 - 112.27 1.2538 times
Fri 07 February 2025 110.43 (-5.13%) 113.10 110.24 - 115.00 1.888 times
Fri 31 January 2025 116.40 (19.38%) 97.01 95.26 - 118.39 2.3635 times
Fri 24 January 2025 97.50 (1.7%) 97.09 95.82 - 98.73 0.6675 times
Fri 17 January 2025 95.87 (0%) 95.64 94.95 - 96.55 0.1951 times
Fri 17 January 2025 95.87 (4.44%) 89.30 89.08 - 96.55 1.0207 times
Mon 13 January 2025 91.79 (2.49%) 89.30 89.08 - 91.98 0.3283 times
Fri 10 January 2025 89.56 (-2.75%) 92.00 89.39 - 92.35 0.5226 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 94.36 and 108.65

Monthly Target 191.71
Monthly Target 297.01
Monthly Target 3106.00333333333
Monthly Target 4111.3
Monthly Target 5120.29

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 28 February 2025 102.30 (-12.11%) 113.10 100.71 - 115.00 1.2333 times
Fri 31 January 2025 116.40 (22.44%) 95.88 89.08 - 118.39 1.4108 times
Tue 31 December 2024 95.07 (-16.3%) 107.61 92.61 - 108.30 0.855 times
Tue 26 November 2024 113.58 (11.09%) 102.89 102.06 - 115.96 0.769 times
Thu 31 October 2024 102.24 (2.03%) 99.31 97.68 - 110.81 1.1614 times
Mon 30 September 2024 100.21 (-7.14%) 106.79 94.72 - 109.28 1.1161 times
Fri 30 August 2024 107.91 (-0.68%) 109.52 93.34 - 110.16 0.821 times
Wed 31 July 2024 108.65 (0.42%) 108.98 101.92 - 117.12 1.061 times
Fri 28 June 2024 108.20 (-4.86%) 115.11 102.56 - 115.33 0.7786 times
Fri 31 May 2024 113.73 (1.3%) 112.11 110.33 - 123.25 0.7938 times
Tue 30 April 2024 112.27 (-9.98%) 125.00 112.10 - 127.98 0.9032 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 95.69 and 125

Yearly Target 173.95
Yearly Target 288.12
Yearly Target 3103.25666666667
Yearly Target 4117.43
Yearly Target 5132.57

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 28 February 2025 102.30 (7.6%) 95.88 89.08 - 118.39 0.2096 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 0.8831 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 0.9415 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 0.9527 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.0552 times
Thu 31 December 2020 86.07 (-9.06%) 95.09 46.72 - 95.20 0.9974 times
Tue 31 December 2019 94.65 (54.38%) 60.13 59.04 - 95.62 1.0136 times
Mon 31 December 2018 61.31 (-32.75%) 91.25 51.42 - 100.26 1.2987 times
Wed 27 December 2017 91.17 (41.11%) 65.61 61.74 - 94.16 1.1464 times
Fri 30 December 2016 64.61 (65.5%) 38.28 29.59 - 71.99 1.5017 times
Thu 31 December 2015 39.04 (0%) 38.15 34.82 - 44.13 0.4907 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.

OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.62 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 102.42
12 day DMA 105.84
20 day DMA 107.82
35 day DMA 103.62
50 day DMA 100.55
100 day DMA 103
150 day DMA 102.98
200 day DMA 104.63

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA102.92103.23104.18
12 day EMA104.77105.22105.93
20 day EMA105.02105.31105.73
35 day EMA103.28103.34103.46
50 day EMA100.46100.39100.35

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA102.42102.59104.39
12 day SMA105.84106.31107.13
20 day SMA107.82108.52109.12
35 day SMA103.62103.32102.98
50 day SMA100.55100.39100.27
100 day SMA103102.96102.95
150 day SMA102.98103.02103.09
200 day SMA104.63104.73104.83

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top