OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 131.57 and 134.75
| Intraday Target 1 | 129.05 |
| Intraday Target 2 | 130.9 |
| Intraday Target 3 | 132.23 |
| Intraday Target 4 | 134.08 |
| Intraday Target 5 | 135.41 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.75 (1.98%) | 130.51 | 130.38 - 133.56 | 0.8487 times | Thu 24 September 2026 | 130.17 (-3.93%) | 134.63 | 128.09 - 136.16 | 1.441 times | Wed 23 September 2026 | 135.49 (-1.85%) | 137.41 | 134.67 - 138.48 | 1.3647 times | Tue 22 September 2026 | 138.04 (-3.72%) | 144.68 | 137.53 - 144.97 | 1.5077 times | Mon 21 September 2026 | 143.38 (-2.2%) | 147.80 | 142.85 - 147.84 | 0.916 times | Fri 18 September 2026 | 146.61 (1.19%) | 144.95 | 144.06 - 146.69 | 1.5328 times | Thu 17 September 2026 | 144.89 (-0.1%) | 148.75 | 143.98 - 148.75 | 0.5395 times | Wed 16 September 2026 | 145.04 (1.31%) | 143.62 | 142.69 - 146.84 | 0.6105 times | Tue 15 September 2026 | 143.17 (-0.16%) | 144.52 | 142.37 - 145.12 | 0.6974 times | Mon 14 September 2026 | 143.40 (-1.68%) | 143.16 | 141.80 - 145.91 | 0.5418 times | Fri 11 September 2026 | 145.85 (-1.3%) | 150.00 | 145.67 - 150.02 | 0.551 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 120.55 and 140.3
| Weekly Target 1 | 116.48 |
| Weekly Target 2 | 124.61 |
| Weekly Target 3 | 136.22666666667 |
| Weekly Target 4 | 144.36 |
| Weekly Target 5 | 155.98 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.75 (-9.45%) | 147.80 | 128.09 - 147.84 | 1.3851 times | Fri 18 September 2026 | 146.61 (0.52%) | 143.16 | 141.80 - 148.75 | 0.8938 times | Fri 11 September 2026 | 145.85 (-7.15%) | 156.61 | 145.67 - 157.71 | 0.4411 times | Fri 04 September 2026 | 157.08 (2.03%) | 153.68 | 146.83 - 159.00 | 0.6143 times | Fri 28 August 2026 | 153.96 (-1.99%) | 157.00 | 153.06 - 159.26 | 0.6316 times | Fri 21 August 2026 | 157.09 (2.75%) | 152.57 | 147.01 - 158.10 | 0.7876 times | Fri 14 August 2026 | 152.89 (-1.53%) | 155.31 | 150.36 - 159.51 | 0.7887 times | Fri 07 August 2026 | 155.26 (9.02%) | 143.83 | 143.02 - 160.24 | 1.2869 times | Fri 31 July 2026 | 142.41 (-8.21%) | 156.36 | 138.48 - 160.68 | 1.8997 times | Fri 24 July 2026 | 155.14 (7.99%) | 145.81 | 140.76 - 157.25 | 1.2712 times | Fri 17 July 2026 | 143.66 (-1.87%) | 145.29 | 142.60 - 149.11 | 1.1228 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 114.97 and 145.88
| Monthly Target 1 | 109.04 |
| Monthly Target 2 | 120.89 |
| Monthly Target 3 | 139.94666666667 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 170.86 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.75 (-13.86%) | 152.88 | 128.09 - 159.00 | 0.764 times | Mon 31 August 2026 | 154.11 (8.22%) | 143.83 | 143.02 - 160.24 | 0.861 times | Fri 31 July 2026 | 142.41 (-7.21%) | 151.77 | 138.14 - 160.68 | 1.2975 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.9392 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.2674 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.7755 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8247 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.191 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1662 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9136 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7782 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 124.76 and 188.48
| Yearly Target 1 | 79.62 |
| Yearly Target 2 | 106.18 |
| Yearly Target 3 | 143.33666666667 |
| Yearly Target 4 | 169.9 |
| Yearly Target 5 | 207.06 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.75 (5.67%) | 126.25 | 116.77 - 180.49 | 0.8882 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.1635 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8349 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.8944 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.8909 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.0078 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 0.967 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 0.9827 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.2591 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1115 times | Fri 30 December 2016 | 64.61 (0%) | 48.68 | 48.04 - 71.99 | 0.6698 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.21
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 139 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.
OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.36 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 135.97 |
| 12 day DMA | 141.38 |
| 20 day DMA | 146.22 |
| 35 day DMA | 149.68 |
| 50 day DMA | 149.47 |
| 100 day DMA | 143.42 |
| 150 day DMA | 146.74 |
| 200 day DMA | 146.8 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.53 | 136.92 | 140.3 |
| 12 day EMA | 140.62 | 142.05 | 144.21 |
| 20 day EMA | 143.82 | 144.99 | 146.55 |
| 35 day EMA | 146.16 | 146.95 | 147.94 |
| 50 day EMA | 147.81 | 148.42 | 149.16 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.97 | 138.74 | 141.68 |
| 12 day SMA | 141.38 | 142.99 | 144.96 |
| 20 day SMA | 146.22 | 147.42 | 148.79 |
| 35 day SMA | 149.68 | 150.27 | 150.92 |
| 50 day SMA | 149.47 | 149.75 | 150.06 |
| 100 day SMA | 143.42 | 143.59 | 143.84 |
| 150 day SMA | 146.74 | 146.99 | 147.27 |
| 200 day SMA | 146.8 | 146.79 | 146.78 |


