Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 167.79 and 171.89
| Intraday Target 1 | 166.88 |
| Intraday Target 2 | 168.69 |
| Intraday Target 3 | 170.98333333333 |
| Intraday Target 4 | 172.79 |
| Intraday Target 5 | 175.08 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.49 (-0.64%) | 171.20 | 169.18 - 173.28 | 0.8077 times | Wed 18 February 2026 | 171.58 (1.85%) | 169.20 | 169.00 - 172.12 | 0.762 times | Tue 17 February 2026 | 168.47 (-1.53%) | 169.16 | 167.84 - 170.60 | 0.7757 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.8793 times | Fri 13 February 2026 | 171.08 (2.39%) | 167.22 | 163.64 - 172.74 | 0.8793 times | Thu 12 February 2026 | 167.08 (-4.26%) | 174.90 | 166.73 - 177.78 | 1.3407 times | Wed 11 February 2026 | 174.52 (0.04%) | 176.84 | 173.62 - 180.49 | 1.4338 times | Tue 10 February 2026 | 174.45 (1.12%) | 173.23 | 171.71 - 175.14 | 0.6187 times | Mon 09 February 2026 | 172.52 (0.47%) | 170.93 | 169.37 - 174.89 | 0.9211 times | Fri 06 February 2026 | 171.71 (5.03%) | 166.26 | 163.62 - 172.93 | 1.5817 times | Thu 05 February 2026 | 163.48 (-2.05%) | 164.88 | 161.40 - 166.78 | 1.3164 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 169.17 and 174.61
| Weekly Target 1 | 165.1 |
| Weekly Target 2 | 167.79 |
| Weekly Target 3 | 170.53666666667 |
| Weekly Target 4 | 173.23 |
| Weekly Target 5 | 175.98 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.49 (-0.34%) | 169.16 | 167.84 - 173.28 | 0.6205 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2326 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.3741 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 1.973 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.7976 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.9425 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 0.9903 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.4087 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.504 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.1566 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.3559 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 156.9 and 194.09
| Monthly Target 1 | 127.57 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 164.76 |
| Monthly Target 4 | 186.22 |
| Monthly Target 5 | 201.95 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.49 (18.54%) | 143.79 | 143.30 - 180.49 | 0.9071 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1539 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9378 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.77 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1581 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9176 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8676 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.175 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1111 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0017 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.1563 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 148.37 and 202.61
| Yearly Target 1 | 104.84 |
| Yearly Target 2 | 137.66 |
| Yearly Target 3 | 159.07666666667 |
| Yearly Target 4 | 191.9 |
| Yearly Target 5 | 213.32 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.49 (35.71%) | 126.25 | 126.25 - 180.49 | 0.2161 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.2653 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8978 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9689 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.9804 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.0859 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 1.0264 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0431 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.3364 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1797 times | Fri 30 December 2016 | 64.61 (65.5%) | 38.28 | 29.59 - 71.99 | 1.5454 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 11 points
Upper Bollinger band is at 184 and lower is at 142, while middle bands are at 152 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OshkoshCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.27 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 170.54 |
| 12 day DMA | 170.28 |
| 20 day DMA | 162.24 |
| 35 day DMA | 155.47 |
| 50 day DMA | 147.79 |
| 100 day DMA | 138.05 |
| 150 day DMA | 136.91 |
| 200 day DMA | 129.2 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.42 | 170.38 | 169.78 |
| 12 day EMA | 167.79 | 167.3 | 166.52 |
| 20 day EMA | 163.68 | 162.96 | 162.05 |
| 35 day EMA | 155.97 | 155.11 | 154.14 |
| 50 day EMA | 148.47 | 147.57 | 146.59 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.54 | 169.86 | 170.45 |
| 12 day SMA | 170.28 | 169.35 | 167.51 |
| 20 day SMA | 162.24 | 161.54 | 160.7 |
| 35 day SMA | 155.47 | 154.27 | 153.03 |
| 50 day SMA | 147.79 | 146.96 | 146.12 |
| 100 day SMA | 138.05 | 137.66 | 137.27 |
| 150 day SMA | 136.91 | 136.6 | 136.3 |
| 200 day SMA | 129.2 | 128.79 | 128.37 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
