Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 172.58 and 180.23
| Intraday Target 1 | 166.49 |
| Intraday Target 2 | 171.01 |
| Intraday Target 3 | 174.14333333333 |
| Intraday Target 4 | 178.66 |
| Intraday Target 5 | 181.79 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.52 (2.95%) | 170.00 | 169.63 - 177.28 | 1.2953 times | Thu 19 February 2026 | 170.49 (-0.64%) | 171.20 | 169.18 - 173.28 | 0.8352 times | Wed 18 February 2026 | 171.58 (1.85%) | 169.20 | 169.00 - 172.12 | 0.7879 times | Tue 17 February 2026 | 168.47 (-1.53%) | 169.16 | 167.84 - 170.60 | 0.8021 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.9092 times | Fri 13 February 2026 | 171.08 (2.39%) | 167.22 | 163.64 - 172.74 | 0.9092 times | Thu 12 February 2026 | 167.08 (-4.26%) | 174.90 | 166.73 - 177.78 | 1.3863 times | Wed 11 February 2026 | 174.52 (0.04%) | 176.84 | 173.62 - 180.49 | 1.4826 times | Tue 10 February 2026 | 174.45 (1.12%) | 173.23 | 171.71 - 175.14 | 0.6397 times | Mon 09 February 2026 | 172.52 (0.47%) | 170.93 | 169.37 - 174.89 | 0.9525 times | Fri 06 February 2026 | 171.71 (5.03%) | 166.26 | 163.62 - 172.93 | 1.6355 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 171.68 and 181.12
| Weekly Target 1 | 164.11 |
| Weekly Target 2 | 169.81 |
| Weekly Target 3 | 173.54666666667 |
| Weekly Target 4 | 179.25 |
| Weekly Target 5 | 182.99 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 0.9214 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2252 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.33 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 1.9097 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.74 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.9123 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 0.9585 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.3635 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.4878 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.1516 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.3444 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 159.41 and 196.6
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 152.38 |
| Monthly Target 3 | 166.43666666667 |
| Monthly Target 4 | 189.57 |
| Monthly Target 5 | 203.63 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.52 (22.04%) | 143.79 | 143.30 - 180.49 | 0.9717 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1457 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9312 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7645 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1499 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9111 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8614 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.1667 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1032 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 0.9946 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.1481 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 150.89 and 205.13
| Yearly Target 1 | 106.51 |
| Yearly Target 2 | 141.02 |
| Yearly Target 3 | 160.75333333333 |
| Yearly Target 4 | 195.26 |
| Yearly Target 5 | 214.99 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.52 (39.71%) | 126.25 | 126.25 - 180.49 | 0.2234 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.2644 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8972 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9682 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.9797 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.0851 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 1.0256 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0423 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.3354 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1788 times | Fri 30 December 2016 | 64.61 (65.5%) | 38.28 | 29.59 - 71.99 | 1.5442 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 11 points
Upper Bollinger band is at 185 and lower is at 142, while middle bands are at 153 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.74 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 171.43 |
| 12 day DMA | 171 |
| 20 day DMA | 163.32 |
| 35 day DMA | 156.89 |
| 50 day DMA | 148.78 |
| 100 day DMA | 138.51 |
| 150 day DMA | 137.27 |
| 200 day DMA | 129.66 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.12 | 170.42 | 170.38 |
| 12 day EMA | 168.98 | 167.79 | 167.3 |
| 20 day EMA | 164.82 | 163.69 | 162.97 |
| 35 day EMA | 157.01 | 155.92 | 155.06 |
| 50 day EMA | 149.41 | 148.34 | 147.44 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.43 | 170.54 | 169.86 |
| 12 day SMA | 171 | 170.28 | 169.35 |
| 20 day SMA | 163.32 | 162.24 | 161.54 |
| 35 day SMA | 156.89 | 155.47 | 154.27 |
| 50 day SMA | 148.78 | 147.79 | 146.96 |
| 100 day SMA | 138.51 | 138.05 | 137.66 |
| 150 day SMA | 137.27 | 136.91 | 136.6 |
| 200 day SMA | 129.66 | 129.2 | 128.79 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
