Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 134.56 and 140.16
| Intraday Target 1 | 130.1 |
| Intraday Target 2 | 133.41 |
| Intraday Target 3 | 135.70333333333 |
| Intraday Target 4 | 139.01 |
| Intraday Target 5 | 141.3 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 136.71 (3.4%) | 132.40 | 132.40 - 138.00 | 1.0937 times | Fri 02 January 2026 | 132.22 (5.25%) | 126.25 | 126.25 - 133.00 | 1.1898 times | Wed 31 December 2025 | 125.63 (-2.16%) | 126.43 | 125.51 - 127.13 | 0.836 times | Mon 29 December 2025 | 128.41 (0%) | 130.30 | 127.17 - 130.78 | 0.9136 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.9136 times | Fri 26 December 2025 | 130.55 (0.09%) | 130.83 | 129.43 - 131.12 | 0.4529 times | Wed 24 December 2025 | 130.43 (-0.49%) | 130.86 | 129.71 - 131.55 | 0.2521 times | Tue 23 December 2025 | 131.07 (0%) | 130.97 | 130.40 - 131.53 | 0.5541 times | Mon 22 December 2025 | 131.07 (0.53%) | 131.07 | 130.42 - 132.09 | 0.8165 times | Fri 19 December 2025 | 130.38 (1.49%) | 128.66 | 128.29 - 130.68 | 2.9776 times | Thu 18 December 2025 | 128.47 (1.77%) | 127.84 | 127.66 - 130.14 | 1.0305 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 134.56 and 140.16
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 133.41 |
| Weekly Target 3 | 135.70333333333 |
| Weekly Target 4 | 139.01 |
| Weekly Target 5 | 141.3 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 136.71 (3.4%) | 132.40 | 132.40 - 138.00 | 0.2641 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.7098 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.2206 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.5012 times | Fri 19 December 2025 | 130.38 (-1.59%) | 134.28 | 126.06 - 134.28 | 1.7445 times | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.695 times | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.5323 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.8671 times | Fri 21 November 2025 | 122.92 (-1.33%) | 123.80 | 118.49 - 125.01 | 1.1818 times | Fri 14 November 2025 | 124.58 (2.57%) | 122.92 | 120.01 - 127.36 | 1.2835 times | Fri 07 November 2025 | 121.46 (-1.48%) | 120.45 | 119.38 - 127.46 | 1.6891 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 131.48 and 143.23
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 129.31 |
| Monthly Target 3 | 133.65333333333 |
| Monthly Target 4 | 141.06 |
| Monthly Target 5 | 145.4 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 136.71 (8.82%) | 126.25 | 126.25 - 138.00 | 0.0921 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.0216 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8388 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2616 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9996 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9451 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.28 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.2104 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0912 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.2596 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.1007 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 131.48 and 143.23
| Yearly Target 1 | 121.9 |
| Yearly Target 2 | 129.31 |
| Yearly Target 3 | 133.65333333333 |
| Yearly Target 4 | 141.06 |
| Yearly Target 5 | 145.4 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 136.71 (8.82%) | 126.25 | 126.25 - 138.00 | 0.0091 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.2921 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.9168 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9894 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.0012 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.1089 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 1.0481 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0651 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.3647 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.2047 times | Fri 30 December 2016 | 64.61 (65.5%) | 38.28 | 29.59 - 71.99 | 1.5781 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.36
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.64 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 130.28 |
| 12 day DMA | 129.97 |
| 20 day DMA | 130.05 |
| 35 day DMA | 127.89 |
| 50 day DMA | 127.83 |
| 100 day DMA | 131.79 |
| 150 day DMA | 127.22 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.88 | 129.46 | 128.08 |
| 12 day EMA | 130.51 | 129.38 | 128.86 |
| 20 day EMA | 129.87 | 129.15 | 128.83 |
| 35 day EMA | 129.34 | 128.91 | 128.72 |
| 50 day EMA | 128.67 | 128.34 | 128.18 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.28 | 129.04 | 128.69 |
| 12 day SMA | 129.97 | 129.28 | 129.1 |
| 20 day SMA | 130.05 | 129.76 | 129.55 |
| 35 day SMA | 127.89 | 127.56 | 127.34 |
| 50 day SMA | 127.83 | 127.77 | 127.85 |
| 100 day SMA | 131.79 | 131.77 | 131.8 |
| 150 day SMA | 127.22 | 126.96 | 126.73 |
| 200 day SMA | 118.3 | 118.1 | 117.92 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
