OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 126.01 and 128.98
| Intraday Target 1 | 125.18 |
| Intraday Target 2 | 126.84 |
| Intraday Target 3 | 128.14666666667 |
| Intraday Target 4 | 129.81 |
| Intraday Target 5 | 131.12 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.51 (1.09%) | 128.54 | 126.48 - 129.45 | 0.5798 times | Thu 21 May 2026 | 127.12 (1.05%) | 124.00 | 122.47 - 128.98 | 1.0623 times | Wed 20 May 2026 | 125.80 (5.62%) | 120.11 | 119.05 - 126.56 | 1.1386 times | Tue 19 May 2026 | 119.11 (-2.33%) | 120.68 | 116.77 - 121.26 | 0.9147 times | Mon 18 May 2026 | 121.95 (1.3%) | 121.18 | 120.32 - 123.33 | 1.0434 times | Fri 15 May 2026 | 120.39 (-4.54%) | 124.90 | 119.35 - 124.90 | 0.9464 times | Thu 14 May 2026 | 126.12 (0.65%) | 126.70 | 125.60 - 130.00 | 1.0485 times | Wed 13 May 2026 | 125.31 (-4.58%) | 130.80 | 125.27 - 131.01 | 1.1094 times | Tue 12 May 2026 | 131.32 (-2.02%) | 133.86 | 129.59 - 134.88 | 0.9056 times | Mon 11 May 2026 | 134.03 (-2.86%) | 136.49 | 134.03 - 140.88 | 1.2513 times | Fri 08 May 2026 | 137.97 (-9.86%) | 139.90 | 131.44 - 140.81 | 1.7978 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 122.64 and 135.32
| Weekly Target 1 | 112.23 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 124.91 |
| Weekly Target 4 | 133.05 |
| Weekly Target 5 | 137.59 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.5607 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.7329 times | Fri 08 May 2026 | 137.97 (-11.15%) | 153.85 | 131.44 - 159.84 | 1.3916 times | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.6915 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.6623 times | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.0809 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 0.8021 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.7372 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 0.8208 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.5199 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 1.0411 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 101.11 and 144.18
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 110.24 |
| Monthly Target 3 | 135.04 |
| Monthly Target 4 | 153.31 |
| Monthly Target 5 | 178.11 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.51 (-17.78%) | 155.67 | 116.77 - 159.84 | 1.1228 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8107 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.862 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.245 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2191 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.955 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8135 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.148 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9695 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8544 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2414 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 122.64 and 186.36
| Yearly Target 1 | 78.2 |
| Yearly Target 2 | 103.36 |
| Yearly Target 3 | 141.92333333333 |
| Yearly Target 4 | 167.08 |
| Yearly Target 5 | 205.64 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.51 (2.29%) | 126.25 | 116.77 - 180.49 | 0.5121 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.2115 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8693 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9313 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.9277 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.0494 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 1.007 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0233 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.3111 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1573 times | Fri 30 December 2016 | 64.61 (0%) | 39.01 | 38.39 - 71.99 | 1.1258 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 14 points
Upper Bollinger band is at 166 and lower is at 112, while middle bands are at 126 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.08 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 124.5 |
| 12 day DMA | 129.22 |
| 20 day DMA | 138.49 |
| 35 day DMA | 143.37 |
| 50 day DMA | 144 |
| 100 day DMA | 150.59 |
| 150 day DMA | 143.24 |
| 200 day DMA | 141.24 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.38 | 125.31 | 124.41 |
| 12 day EMA | 130.18 | 130.48 | 131.09 |
| 20 day EMA | 134.64 | 135.29 | 136.15 |
| 35 day EMA | 139.25 | 139.88 | 140.63 |
| 50 day EMA | 143.05 | 143.64 | 144.31 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.5 | 122.87 | 122.67 |
| 12 day SMA | 129.22 | 131.57 | 133.75 |
| 20 day SMA | 138.49 | 139.58 | 140.88 |
| 35 day SMA | 143.37 | 143.91 | 144.54 |
| 50 day SMA | 144 | 144.48 | 145.06 |
| 100 day SMA | 150.59 | 150.61 | 150.65 |
| 150 day SMA | 143.24 | 143.24 | 143.26 |
| 200 day SMA | 141.24 | 141.25 | 141.26 |


