OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 101.51 and 103.49
Intraday Target 1 | 99.92 |
Intraday Target 2 | 101.11 |
Intraday Target 3 | 101.9 |
Intraday Target 4 | 103.09 |
Intraday Target 5 | 103.88 |
Daily price and volume Oshkosh Corporation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 102.30 (0.95%) | 101.25 | 100.71 - 102.69 | 0.8023 times |
Thu 27 February 2025 | 101.34 (-1.28%) | 101.90 | 101.00 - 104.05 | 0.9591 times |
Wed 26 February 2025 | 102.65 (-0.21%) | 103.28 | 102.59 - 104.86 | 0.7728 times |
Tue 25 February 2025 | 102.87 (-0.07%) | 103.44 | 101.75 - 104.06 | 0.7258 times |
Mon 24 February 2025 | 102.94 (-0.22%) | 103.47 | 101.79 - 104.63 | 1.1778 times |
Fri 21 February 2025 | 103.17 (-6.46%) | 110.81 | 102.95 - 111.40 | 1.3319 times |
Thu 20 February 2025 | 110.30 (0.53%) | 109.80 | 109.20 - 111.46 | 1.2295 times |
Wed 19 February 2025 | 109.72 (0%) | 108.00 | 107.90 - 111.47 | 0.9224 times |
Wed 19 February 2025 | 109.72 (0.48%) | 108.00 | 107.90 - 111.47 | 0.9224 times |
Tue 18 February 2025 | 109.20 (1.68%) | 108.02 | 107.15 - 110.09 | 1.1559 times |
Fri 14 February 2025 | 107.40 (-1.03%) | 108.94 | 106.67 - 109.23 | 0.974 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 99.43 and 103.58
Weekly Target 1 | 98.47 |
Weekly Target 2 | 100.39 |
Weekly Target 3 | 102.62333333333 |
Weekly Target 4 | 104.54 |
Weekly Target 5 | 106.77 |
Weekly price and volumes for Oshkosh Corporation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 102.30 (-0.84%) | 103.47 | 100.71 - 104.86 | 1.0132 times |
Fri 21 February 2025 | 103.17 (-5.97%) | 108.00 | 102.95 - 111.47 | 0.7954 times |
Wed 19 February 2025 | 109.72 (2.16%) | 108.02 | 107.15 - 111.47 | 0.4745 times |
Fri 14 February 2025 | 107.40 (-2.74%) | 110.99 | 106.67 - 112.27 | 1.2538 times |
Fri 07 February 2025 | 110.43 (-5.13%) | 113.10 | 110.24 - 115.00 | 1.888 times |
Fri 31 January 2025 | 116.40 (19.38%) | 97.01 | 95.26 - 118.39 | 2.3635 times |
Fri 24 January 2025 | 97.50 (1.7%) | 97.09 | 95.82 - 98.73 | 0.6675 times |
Fri 17 January 2025 | 95.87 (0%) | 95.64 | 94.95 - 96.55 | 0.1951 times |
Fri 17 January 2025 | 95.87 (4.44%) | 89.30 | 89.08 - 96.55 | 1.0207 times |
Mon 13 January 2025 | 91.79 (2.49%) | 89.30 | 89.08 - 91.98 | 0.3283 times |
Fri 10 January 2025 | 89.56 (-2.75%) | 92.00 | 89.39 - 92.35 | 0.5226 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 94.36 and 108.65
Monthly Target 1 | 91.71 |
Monthly Target 2 | 97.01 |
Monthly Target 3 | 106.00333333333 |
Monthly Target 4 | 111.3 |
Monthly Target 5 | 120.29 |
Monthly price and volumes Oshkosh Corporation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 1.2333 times |
Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.4108 times |
Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.855 times |
Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.769 times |
Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 1.1614 times |
Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 1.1161 times |
Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.821 times |
Wed 31 July 2024 | 108.65 (0.42%) | 108.98 | 101.92 - 117.12 | 1.061 times |
Fri 28 June 2024 | 108.20 (-4.86%) | 115.11 | 102.56 - 115.33 | 0.7786 times |
Fri 31 May 2024 | 113.73 (1.3%) | 112.11 | 110.33 - 123.25 | 0.7938 times |
Tue 30 April 2024 | 112.27 (-9.98%) | 125.00 | 112.10 - 127.98 | 0.9032 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 95.69 and 125
Yearly Target 1 | 73.95 |
Yearly Target 2 | 88.12 |
Yearly Target 3 | 103.25666666667 |
Yearly Target 4 | 117.43 |
Yearly Target 5 | 132.57 |
Yearly price and volumes Oshkosh Corporation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 102.30 (7.6%) | 95.88 | 89.08 - 118.39 | 0.2096 times |
Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8831 times |
Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9415 times |
Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.9527 times |
Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.0552 times |
Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 0.9974 times |
Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0136 times |
Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.2987 times |
Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1464 times |
Fri 30 December 2016 | 64.61 (65.5%) | 38.28 | 29.59 - 71.99 | 1.5017 times |
Thu 31 December 2015 | 39.04 (0%) | 38.15 | 34.82 - 44.13 | 0.4907 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.62 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
DMA period | DMA value |
5 day DMA | 102.42 |
12 day DMA | 105.84 |
20 day DMA | 107.82 |
35 day DMA | 103.62 |
50 day DMA | 100.55 |
100 day DMA | 103 |
150 day DMA | 102.98 |
200 day DMA | 104.63 |
EMA (exponential moving average) of Oshkosh Corporation OSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.92 | 103.23 | 104.18 |
12 day EMA | 104.77 | 105.22 | 105.93 |
20 day EMA | 105.02 | 105.31 | 105.73 |
35 day EMA | 103.28 | 103.34 | 103.46 |
50 day EMA | 100.46 | 100.39 | 100.35 |
SMA (simple moving average) of Oshkosh Corporation OSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.42 | 102.59 | 104.39 |
12 day SMA | 105.84 | 106.31 | 107.13 |
20 day SMA | 107.82 | 108.52 | 109.12 |
35 day SMA | 103.62 | 103.32 | 102.98 |
50 day SMA | 100.55 | 100.39 | 100.27 |
100 day SMA | 103 | 102.96 | 102.95 |
150 day SMA | 102.98 | 103.02 | 103.09 |
200 day SMA | 104.63 | 104.73 | 104.83 |