Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 155.85 and 160.24
| Intraday Target 1 | 152.51 |
| Intraday Target 2 | 154.79 |
| Intraday Target 3 | 156.89666666667 |
| Intraday Target 4 | 159.18 |
| Intraday Target 5 | 161.29 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.08 (0.46%) | 155.60 | 154.61 - 159.00 | 0.7229 times | Thu 03 September 2026 | 156.36 (2.27%) | 155.22 | 151.21 - 157.03 | 1.0728 times | Wed 02 September 2026 | 152.89 (3.53%) | 148.42 | 147.62 - 153.50 | 1.1649 times | Tue 01 September 2026 | 147.68 (-4.17%) | 152.88 | 146.83 - 154.64 | 0.9783 times | Mon 31 August 2026 | 154.11 (0.1%) | 153.68 | 151.96 - 155.27 | 0.9915 times | Fri 28 August 2026 | 153.96 (-1.75%) | 158.13 | 153.06 - 158.26 | 0.9915 times | Thu 27 August 2026 | 156.71 (-0.49%) | 156.64 | 154.53 - 157.65 | 0.8248 times | Wed 26 August 2026 | 157.48 (1.45%) | 155.78 | 154.73 - 159.26 | 0.947 times | Tue 25 August 2026 | 155.23 (-0.7%) | 159.00 | 154.44 - 159.00 | 1.1076 times | Mon 24 August 2026 | 156.33 (-0.48%) | 157.00 | 154.91 - 159.00 | 1.1987 times | Fri 21 August 2026 | 157.09 (2.85%) | 154.50 | 153.33 - 158.10 | 1.7508 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 151.96 and 164.13
| Weekly Target 1 | 142.13 |
| Weekly Target 2 | 149.61 |
| Weekly Target 3 | 154.30333333333 |
| Weekly Target 4 | 161.78 |
| Weekly Target 5 | 166.47 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.08 (2.03%) | 153.68 | 146.83 - 159.00 | 0.6194 times | Fri 28 August 2026 | 153.96 (-1.99%) | 157.00 | 153.06 - 159.26 | 0.6369 times | Fri 21 August 2026 | 157.09 (2.75%) | 152.57 | 147.01 - 158.10 | 0.7941 times | Fri 14 August 2026 | 152.89 (-1.53%) | 155.31 | 150.36 - 159.51 | 0.7952 times | Fri 07 August 2026 | 155.26 (9.02%) | 143.83 | 143.02 - 160.24 | 1.2976 times | Fri 31 July 2026 | 142.41 (-8.21%) | 156.36 | 138.48 - 160.68 | 1.9155 times | Fri 24 July 2026 | 155.14 (7.99%) | 145.81 | 140.76 - 157.25 | 1.2818 times | Fri 17 July 2026 | 143.66 (-1.87%) | 145.29 | 142.60 - 149.11 | 1.1321 times | Fri 10 July 2026 | 146.40 (2.59%) | 144.07 | 138.14 - 147.49 | 0.6204 times | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 0.9069 times | Fri 26 June 2026 | 151.60 (8.64%) | 138.54 | 137.59 - 151.96 | 0.9951 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 151.96 and 164.13
| Monthly Target 1 | 142.13 |
| Monthly Target 2 | 149.61 |
| Monthly Target 3 | 154.30333333333 |
| Monthly Target 4 | 161.78 |
| Monthly Target 5 | 166.47 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.08 (1.93%) | 152.88 | 146.83 - 159.00 | 0.1249 times | Mon 31 August 2026 | 154.11 (8.22%) | 143.83 | 143.02 - 160.24 | 0.9205 times | Fri 31 July 2026 | 142.41 (-7.21%) | 151.77 | 138.14 - 160.68 | 1.3873 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 1.0042 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3551 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8292 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8817 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2734 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2469 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9769 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.832 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 136.93 and 200.65
| Yearly Target 1 | 87.73 |
| Yearly Target 2 | 122.4 |
| Yearly Target 3 | 151.44666666667 |
| Yearly Target 4 | 186.12 |
| Yearly Target 5 | 215.17 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.08 (25.03%) | 126.25 | 116.77 - 180.49 | 0.8301 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.1709 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8402 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9001 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.8966 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.0142 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 0.9732 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 0.989 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.2671 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1185 times | Fri 30 December 2016 | 64.61 (0%) | 46.59 | 45.19 - 71.99 | 0.7269 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.61
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.7 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 154.8 |
| 20 day DMA | 154.06 |
| 35 day DMA | 152.22 |
| 50 day DMA | 150.33 |
| 100 day DMA | 144.34 |
| 150 day DMA | 148.89 |
| 200 day DMA | 145.54 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.94 | 153.87 | 152.63 |
| 12 day EMA | 154.28 | 153.77 | 153.3 |
| 20 day EMA | 153.61 | 153.25 | 152.92 |
| 35 day EMA | 151.94 | 151.64 | 151.36 |
| 50 day EMA | 150.09 | 149.81 | 149.54 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 153 | 153.07 |
| 12 day SMA | 154.8 | 154.2 | 153.48 |
| 20 day SMA | 154.06 | 153.97 | 153.82 |
| 35 day SMA | 152.22 | 151.83 | 151.56 |
| 50 day SMA | 150.33 | 150.21 | 149.95 |
| 100 day SMA | 144.34 | 144.28 | 144.24 |
| 150 day SMA | 148.89 | 148.81 | 148.74 |
| 200 day SMA | 145.54 | 145.37 | 145.22 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
