ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 132.89 and 135.53

Intraday Target 1132.16
Intraday Target 2133.61
Intraday Target 3134.80333333333
Intraday Target 4136.25
Intraday Target 5137.44

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 12 June 2026 135.05 (0.81%) 135.16 133.36 - 136.00 0.8878 times
Thu 11 June 2026 133.96 (5.52%) 129.48 128.23 - 134.87 0.6864 times
Wed 10 June 2026 126.95 (-4.28%) 132.09 126.93 - 133.79 1.2111 times
Tue 09 June 2026 132.62 (0.94%) 132.59 129.68 - 135.67 1.212 times
Mon 08 June 2026 131.39 (0.66%) 131.42 130.05 - 133.07 0.7351 times
Fri 05 June 2026 130.53 (-1.95%) 132.10 130.50 - 133.91 0.6726 times
Thu 04 June 2026 133.13 (-0.69%) 135.00 132.52 - 135.43 1.0715 times
Wed 03 June 2026 134.05 (1.7%) 131.62 131.20 - 134.79 0.9362 times
Tue 02 June 2026 131.81 (4.49%) 127.30 126.60 - 132.04 1.7394 times
Mon 01 June 2026 126.15 (-2.96%) 126.86 123.19 - 128.01 0.848 times
Fri 29 May 2026 130.00 (0.27%) 128.74 128.08 - 130.60 1.2651 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 130.99 and 140.06

Weekly Target 1123.59
Weekly Target 2129.32
Weekly Target 3132.66
Weekly Target 4138.39
Weekly Target 5141.73

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 12 June 2026 135.05 (3.46%) 131.42 126.93 - 136.00 0.8711 times
Fri 05 June 2026 130.53 (0.41%) 126.86 123.19 - 135.43 0.9696 times
Fri 29 May 2026 130.00 (1.16%) 129.56 126.25 - 131.68 0.8094 times
Fri 22 May 2026 128.51 (6.74%) 121.18 116.77 - 129.45 1.448 times
Fri 15 May 2026 120.39 (-12.74%) 136.49 119.35 - 140.88 1.6077 times
Fri 08 May 2026 137.97 (-11.15%) 153.85 131.44 - 159.84 1.2911 times
Fri 01 May 2026 155.29 (3.3%) 151.14 145.98 - 158.98 0.6416 times
Fri 24 April 2026 150.33 (1.66%) 146.91 145.00 - 155.73 0.6145 times
Fri 17 April 2026 147.87 (-2.58%) 150.09 139.43 - 152.73 1.0028 times
Fri 10 April 2026 151.79 (2.9%) 145.83 144.30 - 158.61 0.7442 times
Thu 02 April 2026 147.51 (5.13%) 141.75 137.10 - 151.98 0.6839 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 129.12 and 141.93

Monthly Target 1118.6
Monthly Target 2126.83
Monthly Target 3131.41333333333
Monthly Target 4139.64
Monthly Target 5144.22

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 12 June 2026 135.05 (3.88%) 126.86 123.19 - 136.00 0.4684 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.3509 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.8266 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.879 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2695 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.243 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9738 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8295 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1706 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9885 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.8713 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 125.91 and 189.63

Yearly Target 180.38
Yearly Target 2107.72
Yearly Target 3144.10333333333
Yearly Target 4171.44
Yearly Target 5207.82

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 12 June 2026 135.05 (7.5%) 126.25 116.77 - 180.49 0.5728 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.2038 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 0.8638 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 0.9253 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 0.9218 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.0426 times
Thu 31 December 2020 86.07 (-9.06%) 95.09 46.72 - 95.20 1.0005 times
Tue 31 December 2019 94.65 (54.38%) 60.13 59.04 - 95.62 1.0168 times
Mon 31 December 2018 61.31 (-32.75%) 91.25 51.42 - 100.26 1.3027 times
Wed 27 December 2017 91.17 (41.11%) 65.61 61.74 - 94.16 1.1499 times
Fri 30 December 2016 64.61 (0%) 39.02 38.58 - 71.99 1.055 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.51 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 131.99
12 day DMA 131.27
20 day DMA 128.85
35 day DMA 135.84
50 day DMA 139.99
100 day DMA 148.98
150 day DMA 143.01
200 day DMA 140.97

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA132.63131.42130.15
12 day EMA131.65131.03130.5
20 day EMA132.25131.95131.74
35 day EMA135.32135.34135.42
50 day EMA139.5139.68139.91

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA131.99131.09130.92
12 day SMA131.27130.81130.43
20 day SMA128.85128.41127.98
35 day SMA135.84136.35136.77
50 day SMA139.99140.27140.54
100 day SMA148.98149.15149.34
150 day SMA143.01142.94142.86
200 day SMA140.97140.99141.02

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top