ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 134.56 and 140.16

Intraday Target 1130.1
Intraday Target 2133.41
Intraday Target 3135.70333333333
Intraday Target 4139.01
Intraday Target 5141.3

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Mon 05 January 2026 136.71 (3.4%) 132.40 132.40 - 138.00 1.0937 times
Fri 02 January 2026 132.22 (5.25%) 126.25 126.25 - 133.00 1.1898 times
Wed 31 December 2025 125.63 (-2.16%) 126.43 125.51 - 127.13 0.836 times
Mon 29 December 2025 128.41 (0%) 130.30 127.17 - 130.78 0.9136 times
Mon 29 December 2025 128.41 (-1.64%) 130.30 127.17 - 130.78 0.9136 times
Fri 26 December 2025 130.55 (0.09%) 130.83 129.43 - 131.12 0.4529 times
Wed 24 December 2025 130.43 (-0.49%) 130.86 129.71 - 131.55 0.2521 times
Tue 23 December 2025 131.07 (0%) 130.97 130.40 - 131.53 0.5541 times
Mon 22 December 2025 131.07 (0.53%) 131.07 130.42 - 132.09 0.8165 times
Fri 19 December 2025 130.38 (1.49%) 128.66 128.29 - 130.68 2.9776 times
Thu 18 December 2025 128.47 (1.77%) 127.84 127.66 - 130.14 1.0305 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 134.56 and 140.16

Weekly Target 1130.1
Weekly Target 2133.41
Weekly Target 3135.70333333333
Weekly Target 4139.01
Weekly Target 5141.3

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Mon 05 January 2026 136.71 (3.4%) 132.40 132.40 - 138.00 0.2641 times
Fri 02 January 2026 132.22 (2.97%) 130.30 125.51 - 133.00 0.7098 times
Mon 29 December 2025 128.41 (-1.64%) 130.30 127.17 - 130.78 0.2206 times
Fri 26 December 2025 130.55 (0.13%) 131.07 129.43 - 132.09 0.5012 times
Fri 19 December 2025 130.38 (-1.59%) 134.28 126.06 - 134.28 1.7445 times
Fri 12 December 2025 132.49 (2.36%) 129.43 125.55 - 135.48 1.695 times
Fri 05 December 2025 129.43 (0.98%) 126.23 123.56 - 131.72 1.5323 times
Fri 28 November 2025 128.18 (4.28%) 123.98 122.72 - 128.97 0.8671 times
Fri 21 November 2025 122.92 (-1.33%) 123.80 118.49 - 125.01 1.1818 times
Fri 14 November 2025 124.58 (2.57%) 122.92 120.01 - 127.36 1.2835 times
Fri 07 November 2025 121.46 (-1.48%) 120.45 119.38 - 127.46 1.6891 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 131.48 and 143.23

Monthly Target 1121.9
Monthly Target 2129.31
Monthly Target 3133.65333333333
Monthly Target 4141.06
Monthly Target 5145.4

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Mon 05 January 2026 136.71 (8.82%) 126.25 126.25 - 138.00 0.0921 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 1.0216 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8388 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.2616 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9996 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.9451 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.28 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.2104 times
Fri 30 May 2025 99.19 (18.42%) 84.76 84.29 - 103.30 1.0912 times
Wed 30 April 2025 83.76 (-10.97%) 92.68 76.82 - 96.02 1.2596 times
Mon 31 March 2025 94.08 (-8.04%) 103.07 91.40 - 103.56 1.1007 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 131.48 and 143.23

Yearly Target 1121.9
Yearly Target 2129.31
Yearly Target 3133.65333333333
Yearly Target 4141.06
Yearly Target 5145.4

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Mon 05 January 2026 136.71 (8.82%) 126.25 126.25 - 138.00 0.0091 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.2921 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 0.9168 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 0.9894 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.0012 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.1089 times
Thu 31 December 2020 86.07 (-9.06%) 95.09 46.72 - 95.20 1.0481 times
Tue 31 December 2019 94.65 (54.38%) 60.13 59.04 - 95.62 1.0651 times
Mon 31 December 2018 61.31 (-32.75%) 91.25 51.42 - 100.26 1.3647 times
Wed 27 December 2017 91.17 (41.11%) 65.61 61.74 - 94.16 1.2047 times
Fri 30 December 2016 64.61 (65.5%) 38.28 29.59 - 71.99 1.5781 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.36

Munafa value: 100 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.64 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 130.28
12 day DMA 129.97
20 day DMA 130.05
35 day DMA 127.89
50 day DMA 127.83
100 day DMA 131.79
150 day DMA 127.22
200 day DMA 118.3

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA131.88129.46128.08
12 day EMA130.51129.38128.86
20 day EMA129.87129.15128.83
35 day EMA129.34128.91128.72
50 day EMA128.67128.34128.18

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA130.28129.04128.69
12 day SMA129.97129.28129.1
20 day SMA130.05129.76129.55
35 day SMA127.89127.56127.34
50 day SMA127.83127.77127.85
100 day SMA131.79131.77131.8
150 day SMA127.22126.96126.73
200 day SMA118.3118.1117.92

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top