Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 151.99 and 159.02
| Intraday Target 1 | 146.38 |
| Intraday Target 2 | 150.57 |
| Intraday Target 3 | 153.40666666667 |
| Intraday Target 4 | 157.6 |
| Intraday Target 5 | 160.44 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.77 (4.01%) | 150.47 | 149.21 - 156.24 | 0.8473 times | Tue 20 January 2026 | 148.80 (-2.27%) | 151.47 | 148.75 - 154.57 | 1.1363 times | Fri 16 January 2026 | 152.25 (-0.72%) | 154.68 | 151.48 - 154.68 | 1.0096 times | Thu 15 January 2026 | 153.36 (1.72%) | 152.17 | 151.15 - 155.71 | 0.7476 times | Wed 14 January 2026 | 150.77 (0.04%) | 150.35 | 149.19 - 151.85 | 0.8616 times | Tue 13 January 2026 | 150.71 (0.71%) | 150.86 | 149.09 - 152.10 | 0.8222 times | Mon 12 January 2026 | 149.65 (-0.54%) | 149.44 | 147.92 - 150.41 | 0.8535 times | Fri 09 January 2026 | 150.47 (1.97%) | 148.21 | 147.23 - 150.66 | 1.34 times | Thu 08 January 2026 | 147.56 (4.11%) | 141.41 | 141.41 - 147.86 | 0.9605 times | Wed 07 January 2026 | 141.74 (-2.56%) | 145.32 | 140.70 - 145.80 | 1.4213 times | Tue 06 January 2026 | 145.47 (6.41%) | 136.00 | 135.29 - 145.61 | 1.5741 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 151.76 and 159.25
| Weekly Target 1 | 145.76 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 153.25333333333 |
| Weekly Target 4 | 157.76 |
| Weekly Target 5 | 160.74 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.77 (1.66%) | 151.47 | 148.75 - 156.24 | 0.5704 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 1.235 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.7568 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.6285 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.1953 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.4438 times | Fri 19 December 2025 | 130.38 (-1.59%) | 134.28 | 126.06 - 134.28 | 1.5447 times | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.5009 times | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.3568 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.7678 times | Fri 21 November 2025 | 122.92 (-1.33%) | 123.80 | 118.49 - 125.01 | 1.0464 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 140.51 and 170.5
| Monthly Target 1 | 115.76 |
| Monthly Target 2 | 135.27 |
| Monthly Target 3 | 145.75333333333 |
| Monthly Target 4 | 165.26 |
| Monthly Target 5 | 175.74 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.77 (23.2%) | 126.25 | 126.25 - 156.24 | 0.6774 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9613 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7892 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1871 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9406 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8892 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2044 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1389 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0267 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.1852 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0357 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 140.51 and 170.5
| Yearly Target 1 | 115.76 |
| Yearly Target 2 | 135.27 |
| Yearly Target 3 | 145.75333333333 |
| Yearly Target 4 | 165.26 |
| Yearly Target 5 | 175.74 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.77 (23.2%) | 126.25 | 126.25 - 156.24 | 0.0703 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.2842 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.9112 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9833 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.995 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.1021 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 1.0417 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0586 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.3563 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1973 times | Fri 30 December 2016 | 64.61 (65.5%) | 38.28 | 29.59 - 71.99 | 1.5684 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 11 points
Upper Bollinger band is at 162 and lower is at 121, while middle bands are at 131 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.5 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 151.99 |
| 12 day DMA | 148.52 |
| 20 day DMA | 141 |
| 35 day DMA | 135.93 |
| 50 day DMA | 132.3 |
| 100 day DMA | 132.92 |
| 150 day DMA | 130.56 |
| 200 day DMA | 121.23 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.73 | 150.21 | 150.92 |
| 12 day EMA | 147.63 | 146.33 | 145.88 |
| 20 day EMA | 143.51 | 142.32 | 141.64 |
| 35 day EMA | 138.26 | 137.29 | 136.61 |
| 50 day EMA | 133.56 | 132.69 | 132.03 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.99 | 151.18 | 151.35 |
| 12 day SMA | 148.52 | 146.64 | 144.71 |
| 20 day SMA | 141 | 139.78 | 138.77 |
| 35 day SMA | 135.93 | 135.17 | 134.55 |
| 50 day SMA | 132.3 | 131.72 | 131.25 |
| 100 day SMA | 132.92 | 132.8 | 132.73 |
| 150 day SMA | 130.56 | 130.27 | 130.01 |
| 200 day SMA | 121.23 | 120.93 | 120.66 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
