Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 137.53 and 145.69
| Intraday Target 1 | 135.81 |
| Intraday Target 2 | 139.25 |
| Intraday Target 3 | 143.96666666667 |
| Intraday Target 4 | 147.41 |
| Intraday Target 5 | 152.13 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.70 (-1.4%) | 146.95 | 140.52 - 148.68 | 1.1198 times | Wed 01 July 2026 | 144.72 (-5.71%) | 151.77 | 144.63 - 152.55 | 1.4407 times | Tue 30 June 2026 | 153.48 (-0.1%) | 154.19 | 153.09 - 155.56 | 0.8372 times | Mon 29 June 2026 | 153.64 (1.35%) | 148.85 | 148.00 - 154.00 | 0.8372 times | Fri 26 June 2026 | 151.60 (0.4%) | 149.42 | 148.44 - 151.96 | 1.4221 times | Thu 25 June 2026 | 150.99 (5.33%) | 145.09 | 145.09 - 151.39 | 0.6031 times | Wed 24 June 2026 | 143.35 (2.75%) | 140.04 | 139.53 - 144.89 | 0.6207 times | Tue 23 June 2026 | 139.52 (-1.95%) | 139.15 | 137.59 - 142.93 | 0.8976 times | Mon 22 June 2026 | 142.30 (1.98%) | 138.54 | 138.02 - 142.84 | 1.1034 times | Thu 18 June 2026 | 139.54 (1.3%) | 139.78 | 139.49 - 142.29 | 1.1183 times | Wed 17 June 2026 | 137.75 (-0.25%) | 138.10 | 135.81 - 143.01 | 1.0832 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 134.09 and 149.13
| Weekly Target 1 | 131.22 |
| Weekly Target 2 | 136.96 |
| Weekly Target 3 | 146.26 |
| Weekly Target 4 | 152 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 0.8725 times | Fri 26 June 2026 | 151.60 (8.64%) | 138.54 | 137.59 - 151.96 | 0.9574 times | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.735 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.8479 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 0.9438 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.7878 times | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.4095 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.5649 times | Fri 08 May 2026 | 137.97 (-11.15%) | 153.85 | 131.44 - 159.84 | 1.2567 times | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.6245 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.5982 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 135.6 and 147.63
| Monthly Target 1 | 133.23 |
| Monthly Target 2 | 137.96 |
| Monthly Target 3 | 145.25666666667 |
| Monthly Target 4 | 149.99 |
| Monthly Target 5 | 157.29 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.70 (-7.02%) | 151.77 | 140.52 - 152.55 | 0.1425 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 1.034 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3953 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8538 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.9079 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.3111 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2839 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.0058 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8567 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2091 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 1.021 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 129.74 and 193.46
| Yearly Target 1 | 82.93 |
| Yearly Target 2 | 112.82 |
| Yearly Target 3 | 146.65333333333 |
| Yearly Target 4 | 176.54 |
| Yearly Target 5 | 210.37 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.70 (13.59%) | 126.25 | 116.77 - 180.49 | 0.6324 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.1962 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8583 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9195 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.916 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.036 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 0.9942 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0103 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.2945 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1427 times | Fri 30 December 2016 | 64.61 (0%) | 39.85 | 39.61 - 71.99 | 0.9774 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.6
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 125, while middle bands are at 133 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.93 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 149.23 |
| 12 day DMA | 144.81 |
| 20 day DMA | 139.9 |
| 35 day DMA | 134.37 |
| 50 day DMA | 138.6 |
| 100 day DMA | 147.8 |
| 150 day DMA | 144.86 |
| 200 day DMA | 141.24 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.59 | 148.53 | 150.43 |
| 12 day EMA | 144.54 | 144.88 | 144.91 |
| 20 day EMA | 141.98 | 141.9 | 141.6 |
| 35 day EMA | 141.08 | 140.98 | 140.76 |
| 50 day EMA | 140.29 | 140.19 | 140.01 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.23 | 150.89 | 150.61 |
| 12 day SMA | 144.81 | 144.3 | 143.5 |
| 20 day SMA | 139.9 | 139.47 | 138.82 |
| 35 day SMA | 134.37 | 134.04 | 133.74 |
| 50 day SMA | 138.6 | 138.75 | 138.89 |
| 100 day SMA | 147.8 | 148.01 | 148.23 |
| 150 day SMA | 144.86 | 144.7 | 144.54 |
| 200 day SMA | 141.24 | 141.22 | 141.19 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
