ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 126.01 and 128.98

Intraday Target 1125.18
Intraday Target 2126.84
Intraday Target 3128.14666666667
Intraday Target 4129.81
Intraday Target 5131.12

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 22 May 2026 128.51 (1.09%) 128.54 126.48 - 129.45 0.5798 times
Thu 21 May 2026 127.12 (1.05%) 124.00 122.47 - 128.98 1.0623 times
Wed 20 May 2026 125.80 (5.62%) 120.11 119.05 - 126.56 1.1386 times
Tue 19 May 2026 119.11 (-2.33%) 120.68 116.77 - 121.26 0.9147 times
Mon 18 May 2026 121.95 (1.3%) 121.18 120.32 - 123.33 1.0434 times
Fri 15 May 2026 120.39 (-4.54%) 124.90 119.35 - 124.90 0.9464 times
Thu 14 May 2026 126.12 (0.65%) 126.70 125.60 - 130.00 1.0485 times
Wed 13 May 2026 125.31 (-4.58%) 130.80 125.27 - 131.01 1.1094 times
Tue 12 May 2026 131.32 (-2.02%) 133.86 129.59 - 134.88 0.9056 times
Mon 11 May 2026 134.03 (-2.86%) 136.49 134.03 - 140.88 1.2513 times
Fri 08 May 2026 137.97 (-9.86%) 139.90 131.44 - 140.81 1.7978 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 122.64 and 135.32

Weekly Target 1112.23
Weekly Target 2120.37
Weekly Target 3124.91
Weekly Target 4133.05
Weekly Target 5137.59

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 22 May 2026 128.51 (6.74%) 121.18 116.77 - 129.45 1.5607 times
Fri 15 May 2026 120.39 (-12.74%) 136.49 119.35 - 140.88 1.7329 times
Fri 08 May 2026 137.97 (-11.15%) 153.85 131.44 - 159.84 1.3916 times
Fri 01 May 2026 155.29 (3.3%) 151.14 145.98 - 158.98 0.6915 times
Fri 24 April 2026 150.33 (1.66%) 146.91 145.00 - 155.73 0.6623 times
Fri 17 April 2026 147.87 (-2.58%) 150.09 139.43 - 152.73 1.0809 times
Fri 10 April 2026 151.79 (2.9%) 145.83 144.30 - 158.61 0.8021 times
Thu 02 April 2026 147.51 (5.13%) 141.75 137.10 - 151.98 0.7372 times
Fri 27 March 2026 140.31 (-0.11%) 145.46 138.92 - 150.33 0.8208 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.5199 times
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 1.0411 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 101.11 and 144.18

Monthly Target 191.97
Monthly Target 2110.24
Monthly Target 3135.04
Monthly Target 4153.31
Monthly Target 5178.11

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 22 May 2026 128.51 (-17.78%) 155.67 116.77 - 159.84 1.1228 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.8107 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.862 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.245 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2191 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.955 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8135 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.148 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9695 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.8544 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.2414 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 122.64 and 186.36

Yearly Target 178.2
Yearly Target 2103.36
Yearly Target 3141.92333333333
Yearly Target 4167.08
Yearly Target 5205.64

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 22 May 2026 128.51 (2.29%) 126.25 116.77 - 180.49 0.5121 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.2115 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 0.8693 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 0.9313 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 0.9277 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.0494 times
Thu 31 December 2020 86.07 (-9.06%) 95.09 46.72 - 95.20 1.007 times
Tue 31 December 2019 94.65 (54.38%) 60.13 59.04 - 95.62 1.0233 times
Mon 31 December 2018 61.31 (-32.75%) 91.25 51.42 - 100.26 1.3111 times
Wed 27 December 2017 91.17 (41.11%) 65.61 61.74 - 94.16 1.1573 times
Fri 30 December 2016 64.61 (0%) 39.01 38.39 - 71.99 1.1258 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 14 points

Upper Bollinger band is at 166 and lower is at 112, while middle bands are at 126 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.08 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 124.5
12 day DMA 129.22
20 day DMA 138.49
35 day DMA 143.37
50 day DMA 144
100 day DMA 150.59
150 day DMA 143.24
200 day DMA 141.24

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.38125.31124.41
12 day EMA130.18130.48131.09
20 day EMA134.64135.29136.15
35 day EMA139.25139.88140.63
50 day EMA143.05143.64144.31

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.5122.87122.67
12 day SMA129.22131.57133.75
20 day SMA138.49139.58140.88
35 day SMA143.37143.91144.54
50 day SMA144144.48145.06
100 day SMA150.59150.61150.65
150 day SMA143.24143.24143.26
200 day SMA141.24141.25141.26

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top