Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 151.63 and 156.03
| Intraday Target 1 | 148.27 |
| Intraday Target 2 | 150.58 |
| Intraday Target 3 | 152.67 |
| Intraday Target 4 | 154.98 |
| Intraday Target 5 | 157.07 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.89 (0.35%) | 152.12 | 150.36 - 154.76 | 0.5486 times | Thu 13 August 2026 | 152.35 (-2.13%) | 155.67 | 151.05 - 157.33 | 0.7235 times | Wed 12 August 2026 | 155.66 (-0.08%) | 157.52 | 152.94 - 158.27 | 0.8497 times | Tue 11 August 2026 | 155.78 (0.25%) | 156.15 | 155.00 - 159.51 | 0.7965 times | Mon 10 August 2026 | 155.39 (0.08%) | 155.31 | 152.92 - 155.94 | 0.8815 times | Fri 07 August 2026 | 155.26 (1.19%) | 154.57 | 154.03 - 157.01 | 0.5791 times | Thu 06 August 2026 | 153.44 (0.41%) | 153.77 | 152.77 - 154.85 | 0.7442 times | Wed 05 August 2026 | 152.81 (-2.49%) | 157.52 | 152.18 - 160.24 | 1.1545 times | Tue 04 August 2026 | 156.72 (5.63%) | 150.87 | 148.96 - 157.51 | 1.9388 times | Mon 03 August 2026 | 148.36 (4.18%) | 143.83 | 143.02 - 148.51 | 1.7836 times | Fri 31 July 2026 | 142.41 (-0.36%) | 142.94 | 139.79 - 144.93 | 1.1093 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 147.05 and 156.2
| Weekly Target 1 | 145.1 |
| Weekly Target 2 | 149 |
| Weekly Target 3 | 154.25333333333 |
| Weekly Target 4 | 158.15 |
| Weekly Target 5 | 163.4 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.89 (-1.53%) | 155.31 | 150.36 - 159.51 | 0.7509 times | Fri 07 August 2026 | 155.26 (9.02%) | 143.83 | 143.02 - 160.24 | 1.2253 times | Fri 31 July 2026 | 142.41 (-8.21%) | 156.36 | 138.48 - 160.68 | 1.8088 times | Fri 24 July 2026 | 155.14 (7.99%) | 145.81 | 140.76 - 157.25 | 1.2104 times | Fri 17 July 2026 | 143.66 (-1.87%) | 145.29 | 142.60 - 149.11 | 1.0691 times | Fri 10 July 2026 | 146.40 (2.59%) | 144.07 | 138.14 - 147.49 | 0.5859 times | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 0.8564 times | Fri 26 June 2026 | 151.60 (8.64%) | 138.54 | 137.59 - 151.96 | 0.9397 times | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.7214 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.8322 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 0.9264 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 147.96 and 165.18
| Monthly Target 1 | 134.83 |
| Monthly Target 2 | 143.86 |
| Monthly Target 3 | 152.05 |
| Monthly Target 4 | 161.08 |
| Monthly Target 5 | 169.27 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.89 (7.36%) | 143.83 | 143.02 - 160.24 | 0.5119 times | Fri 31 July 2026 | 142.41 (-7.21%) | 151.77 | 138.14 - 160.68 | 1.3449 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.9736 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3138 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8039 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8548 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2345 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2089 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9471 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8067 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1384 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 134.83 and 198.55
| Yearly Target 1 | 86.33 |
| Yearly Target 2 | 119.61 |
| Yearly Target 3 | 150.05 |
| Yearly Target 4 | 183.33 |
| Yearly Target 5 | 213.77 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.89 (21.7%) | 126.25 | 116.77 - 180.49 | 0.7863 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.1765 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8442 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9044 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.9009 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.019 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 0.9779 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 0.9937 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.2732 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1239 times | Fri 30 December 2016 | 64.61 (0%) | 46.61 | 44.01 - 71.99 | 0.7933 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 146 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.64 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 154.41 |
| 12 day DMA | 152 |
| 20 day DMA | 150.92 |
| 35 day DMA | 148.78 |
| 50 day DMA | 145.18 |
| 100 day DMA | 143.47 |
| 150 day DMA | 148.59 |
| 200 day DMA | 143.57 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.63 | 154 | 154.83 |
| 12 day EMA | 152.62 | 152.57 | 152.61 |
| 20 day EMA | 151.02 | 150.82 | 150.66 |
| 35 day EMA | 147.91 | 147.62 | 147.34 |
| 50 day EMA | 144.87 | 144.54 | 144.22 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.41 | 154.89 | 155.11 |
| 12 day SMA | 152 | 151.16 | 151.17 |
| 20 day SMA | 150.92 | 150.46 | 150.18 |
| 35 day SMA | 148.78 | 148.72 | 148.47 |
| 50 day SMA | 145.18 | 144.81 | 144.39 |
| 100 day SMA | 143.47 | 143.39 | 143.27 |
| 150 day SMA | 148.59 | 148.51 | 148.47 |
| 200 day SMA | 143.57 | 143.48 | 143.4 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
