Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 137.28 and 142.59
| Intraday Target 1 | 136.21 |
| Intraday Target 2 | 138.34 |
| Intraday Target 3 | 141.52333333333 |
| Intraday Target 4 | 143.65 |
| Intraday Target 5 | 146.83 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 140.46 (-2.6%) | 144.02 | 139.40 - 144.71 | 0.8463 times | Thu 19 March 2026 | 144.21 (-2.74%) | 144.55 | 142.71 - 146.26 | 0.4308 times | Tue 17 March 2026 | 148.27 (0.36%) | 148.73 | 146.04 - 151.08 | 0.7937 times | Mon 16 March 2026 | 147.74 (0.39%) | 148.34 | 146.76 - 149.94 | 0.8812 times | Fri 13 March 2026 | 147.16 (-1.8%) | 150.83 | 146.35 - 152.37 | 0.8547 times | Thu 12 March 2026 | 149.86 (-1.67%) | 151.20 | 148.78 - 153.46 | 1.3164 times | Wed 11 March 2026 | 152.40 (-2.53%) | 154.82 | 152.12 - 156.66 | 1.0671 times | Tue 10 March 2026 | 156.36 (1.26%) | 154.25 | 153.62 - 159.63 | 1.3781 times | Mon 09 March 2026 | 154.42 (-0.13%) | 151.16 | 147.63 - 154.71 | 1.2948 times | Fri 06 March 2026 | 154.62 (-3.36%) | 156.80 | 152.29 - 156.80 | 1.1369 times | Thu 05 March 2026 | 159.99 (-4.19%) | 164.95 | 158.51 - 167.74 | 0.9088 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 134.09 and 145.77
| Weekly Target 1 | 131.97 |
| Weekly Target 2 | 136.21 |
| Weekly Target 3 | 143.64666666667 |
| Weekly Target 4 | 147.89 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.477 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 0.9552 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 0.947 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.0466 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 0.8606 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2103 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.2422 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 1.7837 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.6252 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.8521 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 0.8953 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 122.89 and 156.97
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 128.75 |
| Monthly Target 3 | 151.11333333333 |
| Monthly Target 4 | 162.83 |
| Monthly Target 5 | 185.19 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 140.46 (-17.39%) | 168.18 | 139.40 - 173.48 | 0.5748 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2425 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1669 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9484 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7787 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1712 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.928 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8774 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.1883 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1237 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.013 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 133.36 and 187.6
| Yearly Target 1 | 94.83 |
| Yearly Target 2 | 117.64 |
| Yearly Target 3 | 149.06666666667 |
| Yearly Target 4 | 171.88 |
| Yearly Target 5 | 203.31 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 140.46 (11.8%) | 126.25 | 126.25 - 180.49 | 0.3065 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.2536 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8895 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9599 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.9714 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.0759 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 1.0169 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0334 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.324 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1688 times | Fri 30 December 2016 | 64.61 (0%) | 33.97 | 29.59 - 71.99 | 1.4834 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 12 points
Upper Bollinger band is at 185 and lower is at 137, while middle bands are at 149 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.
OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.58 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 145.57 |
| 12 day DMA | 151.87 |
| 20 day DMA | 160.37 |
| 35 day DMA | 162.96 |
| 50 day DMA | 159.34 |
| 100 day DMA | 143.66 |
| 150 day DMA | 141.07 |
| 200 day DMA | 135.68 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.43 | 147.92 | 149.78 |
| 12 day EMA | 151.44 | 153.44 | 155.12 |
| 20 day EMA | 155.39 | 156.96 | 158.3 |
| 35 day EMA | 156.24 | 157.17 | 157.93 |
| 50 day EMA | 156.07 | 156.71 | 157.22 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.57 | 147.45 | 149.09 |
| 12 day SMA | 151.87 | 154.17 | 156.5 |
| 20 day SMA | 160.37 | 161.88 | 163.24 |
| 35 day SMA | 162.96 | 163.1 | 163.15 |
| 50 day SMA | 159.34 | 159.37 | 159.39 |
| 100 day SMA | 143.66 | 143.65 | 143.61 |
| 150 day SMA | 141.07 | 141.06 | 140.99 |
| 200 day SMA | 135.68 | 135.48 | 135.26 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
