Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock OSK Historical charts - Oshkosh Corporation
Historical charts for Stock OSK - Share Oshkosh Corporation trades in NYSE under Capital Goods Deals in Auto Manufacturing
Recent prices of OSK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 132.49 | 131.82 to 135.28 | -0.79% | 1.14 times |
| 11 Thu Dec 2025 | 133.55 | 132.51 to 135.48 | 0.82% | 0.97 times |
| 10 Wed Dec 2025 | 132.47 | 126.25 to 133.33 | 5.08% | 1.59 times |
| 09 Tue Dec 2025 | 126.06 | 125.55 to 131.26 | -2.14% | 1.09 times |
| 08 Mon Dec 2025 | 128.82 | 128.22 to 131.20 | -0.47% | 0.92 times |
| 05 Fri Dec 2025 | 129.43 | 129.19 to 131.72 | -1.14% | 1.02 times |
| 04 Thu Dec 2025 | 130.92 | 127.64 to 130.94 | 2.16% | 0.65 times |
| 03 Wed Dec 2025 | 128.15 | 124.50 to 128.68 | 2.72% | 1.21 times |
| 02 Tue Dec 2025 | 124.76 | 123.56 to 129.62 | -1.96% | 1.2 times |
| 01 Mon Dec 2025 | 127.26 | 126.23 to 128.77 | -0.72% | 1.09 times |
| 28 Fri Nov 2025 | 128.18 | 126.50 to 128.97 | 0.83% | 0.27 times |
| 26 Wed Nov 2025 | 127.12 | 126.46 to 128.30 | -0.44% | 0.76 times |
Technical analysis forecast of OSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSK OSK at this time. Stock is rising and might rise more.
It appears as if OSK OSK gave a large move recently.
Stock of OSK (OSK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of OSK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OSK stays above 132.3, but if it comes below 132.3, then a intra day sell could be more profitable.
If you take a sell trade below 132.3, then use 132.3 as stoploss and 128.34 as target. However if you take a buy trade in OSK, then use 132.3 as stoploss and 137 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock OSK Historical charts - Share Oshkosh Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
