ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OSK Historical charts - Oshkosh Corporation

Historical charts for Stock OSK - Share Oshkosh Corporation trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 153.54
  • 12Day Average: 148.68
  • 20Day Average: 147.38
  • 50Day Average: 158.53
  • 100Day Average: 147.27
  • 150Day Average: 141.9

OSK Indicators & signals

Indicator MACD (12,26,9)

150.35, 151.27, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

7.74, 24.12, 28.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 151.04 149.63 to 152.73 -0.46% 0.99 times
13 Mon Apr 2026 151.74 148.00 to 151.87 -0.03% 0.84 times
10 Fri Apr 2026 151.79 151.66 to 158.61 -3.05% 0.86 times
09 Thu Apr 2026 156.56 153.97 to 157.95 -0.02% 0.97 times
08 Wed Apr 2026 156.59 152.36 to 157.49 6.74% 1.13 times
07 Tue Apr 2026 146.70 145.60 to 149.55 -0.88% 0.55 times
06 Mon Apr 2026 148.00 144.30 to 148.04 0.33% 1.26 times
02 Thu Apr 2026 147.51 142.27 to 149.29 -1.03% 1.23 times
01 Wed Apr 2026 149.05 148.71 to 151.98 1.25% 1.32 times
31 Tue Mar 2026 147.21 140.08 to 147.39 6.95% 1.19 times
30 Mon Mar 2026 137.64 137.10 to 141.75 -1.9% 0.65 times
27 Fri Mar 2026 140.31 138.92 to 143.14 -2.07% 1.07 times

Technical analysis forecast of OSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSK OSK at this time. Stock is rising and might rise more.

It appears as if OSK OSK gave a large move recently.

Stock of OSK (OSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OSK is bullish for shortterm, and stock might move up till 155.4 or till 161.1. Use a stoploss of 150.62 and if this stock hits its stoploss, then it can fall down till 145.86

Tomorrow's movement Prediction of OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OSK Historical charts - Share Oshkosh Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OSK Historical charts - Share Oshkosh Corporation

 

Back to top