ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OSK Historical charts - Oshkosh Corporation

Historical charts for Stock OSK - Share Oshkosh Corporation trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 135.97
  • 12Day Average: 141.38
  • 20Day Average: 146.22
  • 50Day Average: 149.7
  • 100Day Average: 143.44
  • 150Day Average: 146.47

OSK Indicators & signals

Indicator MACD (12,26,9)

140.62, 145.19, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

49.34, 11.76, 34.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 132.75 130.38 to 133.56 1.98% 0.87 times
24 Thu Sep 2026 130.17 128.09 to 136.16 -3.93% 1.49 times
23 Wed Sep 2026 135.49 134.67 to 138.48 -1.85% 1.41 times
22 Tue Sep 2026 138.04 137.53 to 144.97 -3.72% 1.55 times
21 Mon Sep 2026 143.38 142.85 to 147.84 -2.2% 0.94 times
18 Fri Sep 2026 146.61 144.06 to 146.69 1.19% 1.58 times
17 Thu Sep 2026 144.89 143.98 to 148.75 -0.1% 0.56 times
16 Wed Sep 2026 145.04 142.69 to 146.84 1.31% 0.63 times
15 Tue Sep 2026 143.17 142.37 to 145.12 -0.16% 0.72 times
14 Mon Sep 2026 143.40 141.80 to 145.91 -1.68% 0.56 times
11 Fri Sep 2026 145.85 145.67 to 150.02 -1.3% 0.57 times
10 Thu Sep 2026 147.77 146.77 to 151.01 -2.81% 0.58 times

Technical analysis forecast for OSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSK OSK at this time. Stock is falling and might fall more.

It appears as if OSK OSK gave a large move recently.

Stock of OSK (OSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSK stays below 136.3, but if it comes above 136.3, then a intra day buy could be more profitable.
If you take a sell trade below 136.3, then use 136.3 as stoploss and 127.3 as target. However if you take a buy trade in OSK, then use 136.3 as stoploss and 143.83 as target.

Tomorrow's movement Prediction of OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.21

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OSK Historical charts - Share Oshkosh Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OSK Historical charts - Share Oshkosh Corporation

 

Back to top