ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OSK Historical charts - Oshkosh Corporation

Historical charts for Stock OSK - Share Oshkosh Corporation trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 172.06
  • 12Day Average: 161.24
  • 20Day Average: 157.89
  • 50Day Average: 143.58
  • 100Day Average: 136.2
  • 150Day Average: 135.41

OSK Indicators & signals

Indicator MACD (12,26,9)

164.2, 156.16, 6.84
Indicator MACD is in positive zone

Indicator ADX (14)

30.9, 36.46, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 167.08 166.73 to 177.78 -4.26% 0.97 times
11 Wed Feb 2026 174.52 173.62 to 180.49 0.04% 1.04 times
10 Tue Feb 2026 174.45 171.71 to 175.14 1.12% 0.45 times
09 Mon Feb 2026 172.52 169.37 to 174.89 0.47% 0.67 times
06 Fri Feb 2026 171.71 163.62 to 172.93 5.03% 1.14 times
05 Thu Feb 2026 163.48 161.40 to 166.78 -2.05% 0.95 times
04 Wed Feb 2026 166.91 160.44 to 169.62 4.74% 1.44 times
03 Tue Feb 2026 159.35 150.83 to 159.40 6.6% 1.02 times
02 Mon Feb 2026 149.48 143.30 to 150.34 3.94% 0.84 times
30 Fri Jan 2026 143.82 140.55 to 145.29 -1.05% 0.78 times
29 Thu Jan 2026 145.35 136.55 to 152.20 -0.55% 1.67 times
28 Wed Jan 2026 146.16 145.98 to 151.11 -2.81% 1.28 times

Technical analysis forecast of OSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSK OSK at this time. Stock is rising and might rise more.

It appears as if OSK OSK gave a large move recently.

Stock of OSK (OSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OSK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.1 as stoploss in an intra day sell trade for a target of 159.19. However, stock will show a bullish move above 169.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OSK Historical charts - Share Oshkosh Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OSK Historical charts - Share Oshkosh Corporation

 

Back to top