ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OSK Historical charts - Oshkosh Corporation

Historical charts for Stock OSK - Share Oshkosh Corporation trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 134.14
  • 12Day Average: 132.53
  • 20Day Average: 130.47
  • 50Day Average: 139.78
  • 100Day Average: 148.86
  • 150Day Average: 143.79

OSK Indicators & signals

Indicator MACD (12,26,9)

133.29, 133.97, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

0.88, 22.86, 23.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 138.10 136.42 to 138.72 1.06% 0.9 times
15 Mon Jun 2026 136.65 136.53 to 139.43 1.18% 0.69 times
12 Fri Jun 2026 135.05 133.36 to 136.00 0.81% 0.9 times
11 Thu Jun 2026 133.96 128.23 to 134.87 5.52% 0.7 times
10 Wed Jun 2026 126.95 126.93 to 133.79 -4.28% 1.23 times
09 Tue Jun 2026 132.62 129.68 to 135.67 0.94% 1.23 times
08 Mon Jun 2026 131.39 130.05 to 133.07 0.66% 0.75 times
05 Fri Jun 2026 130.53 130.50 to 133.91 -1.95% 0.68 times
04 Thu Jun 2026 133.13 132.52 to 135.43 -0.69% 1.09 times
03 Wed Jun 2026 134.05 131.20 to 134.79 1.7% 0.95 times
02 Tue Jun 2026 131.81 126.60 to 132.04 4.49% 1.77 times
01 Mon Jun 2026 126.15 123.19 to 128.01 -2.96% 0.86 times

Technical analysis forecast of OSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSK OSK at this time. Stock is rising and might rise more.

It appears as if OSK OSK gave a large move recently.

Stock of OSK (OSK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OSK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OSK stays above 137.5, but if it comes below 137.5, then a intra day sell could be more profitable.
If you take a sell trade below 137.5, then use 137.5 as stoploss and 133.25 as target. However if you take a buy trade in OSK, then use 137.5 as stoploss and 142.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OSK Historical charts - Share Oshkosh Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OSK Historical charts - Share Oshkosh Corporation

 

Back to top