PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PII
- PII Experts view
- Tomorrow's Movement PII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolarisIndustries
Strong intraday Stock price targets for PolarisIndustries are 64.63 and 66.33
| Intraday Target 1 | 63.25 |
| Intraday Target 2 | 64.3 |
| Intraday Target 3 | 64.95 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 66.65 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.35 (-1.51%) | 65.28 | 63.90 - 65.60 | 1.1854 times | Wed 18 February 2026 | 66.35 (0.55%) | 65.15 | 65.08 - 66.87 | 0.9851 times | Tue 17 February 2026 | 65.99 (0.26%) | 65.93 | 64.53 - 66.56 | 0.8775 times | Fri 13 February 2026 | 65.82 (0%) | 65.79 | 65.61 - 67.63 | 0.9865 times | Fri 13 February 2026 | 65.82 (-0.41%) | 65.79 | 65.61 - 67.63 | 0.9865 times | Thu 12 February 2026 | 66.09 (-0.99%) | 67.03 | 64.74 - 68.00 | 0.978 times | Wed 11 February 2026 | 66.75 (-1.4%) | 67.82 | 66.14 - 68.24 | 1.1549 times | Tue 10 February 2026 | 67.70 (-1.88%) | 69.71 | 67.67 - 70.05 | 1.1599 times | Mon 09 February 2026 | 69.00 (-0.48%) | 68.72 | 67.65 - 69.24 | 0.8134 times | Fri 06 February 2026 | 69.33 (3.12%) | 67.58 | 67.58 - 70.05 | 0.8727 times | Thu 05 February 2026 | 67.23 (-3.81%) | 69.74 | 66.84 - 69.74 | 0.7754 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 63.14 and 66.11
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 65.373333333333 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.35 (-0.71%) | 65.93 | 63.90 - 66.87 | 0.6255 times | Fri 13 February 2026 | 65.82 (0%) | 65.79 | 65.61 - 67.63 | 0.2024 times | Fri 13 February 2026 | 65.82 (-5.06%) | 68.72 | 64.74 - 70.05 | 1.045 times | Fri 06 February 2026 | 69.33 (8.6%) | 64.20 | 63.00 - 70.45 | 1.3939 times | Fri 30 January 2026 | 63.84 (-7.6%) | 69.68 | 62.58 - 69.94 | 2.6238 times | Fri 23 January 2026 | 69.09 (-1.23%) | 68.50 | 67.28 - 71.50 | 0.738 times | Fri 16 January 2026 | 69.95 (-2.71%) | 70.69 | 69.54 - 72.25 | 0.9307 times | Fri 09 January 2026 | 71.90 (8.15%) | 66.64 | 65.93 - 74.60 | 1.533 times | Fri 02 January 2026 | 66.48 (2.01%) | 65.94 | 62.61 - 66.55 | 0.7275 times | Mon 29 December 2025 | 65.17 (-1.63%) | 65.94 | 64.84 - 66.16 | 0.1801 times | Fri 26 December 2025 | 66.25 (-4.77%) | 69.71 | 65.37 - 69.98 | 0.7312 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 64.18 and 71.63
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 66.266666666667 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 73.72 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.35 (2.37%) | 64.20 | 63.00 - 70.45 | 0.4502 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 0.8445 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.7163 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.5709 times | Fri 31 October 2025 | 66.10 (13.71%) | 59.51 | 57.54 - 75.25 | 1.2405 times | Tue 30 September 2025 | 58.13 (2.74%) | 54.81 | 54.05 - 61.05 | 0.995 times | Fri 29 August 2025 | 56.58 (6.94%) | 52.59 | 49.09 - 60.32 | 1.1216 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.5228 times | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 1.2668 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.2714 times | Wed 30 April 2025 | 33.96 (-17.05%) | 41.03 | 30.92 - 42.94 | 1.6904 times |
Yearly price and charts PolarisIndustries
Strong yearly Stock price targets for PolarisIndustries PII are 63.97 and 75.99
| Yearly Target 1 | 55.49 |
| Yearly Target 2 | 60.42 |
| Yearly Target 3 | 67.51 |
| Yearly Target 4 | 72.44 |
| Yearly Target 5 | 79.53 |
Yearly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.35 (3.32%) | 63.49 | 62.58 - 74.60 | 0.1757 times | Wed 31 December 2025 | 63.25 (9.77%) | 58.22 | 30.92 - 75.25 | 1.9654 times | Tue 31 December 2024 | 57.62 (-39.2%) | 94.13 | 55.55 - 100.91 | 1.013 times | Fri 29 December 2023 | 94.77 (-6.17%) | 102.27 | 82.00 - 138.49 | 0.8547 times | Fri 30 December 2022 | 101.00 (-8.11%) | 110.39 | 91.86 - 127.37 | 0.9154 times | Fri 31 December 2021 | 109.91 (15.35%) | 96.15 | 94.42 - 147.73 | 1.0038 times | Thu 31 December 2020 | 95.28 (-6.31%) | 102.91 | 37.36 - 110.30 | 1.2036 times | Tue 31 December 2019 | 101.70 (32.63%) | 76.00 | 74.60 - 104.37 | 0.8792 times | Mon 31 December 2018 | 76.68 (-39.07%) | 124.64 | 70.27 - 137.66 | 0.92 times | Wed 27 December 2017 | 125.84 (52.74%) | 82.91 | 77.91 - 134.67 | 1.0692 times | Fri 30 December 2016 | 82.39 (-4.14%) | 85.15 | 67.80 - 104.25 | 1.6949 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polaris Industries PII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polaris Industries PII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.72
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolarisIndustries in short term and the sell signal is strong.
PolarisIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolarisIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolarisIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 67.11 |
| 20 day DMA | 66.74 |
| 35 day DMA | 67.94 |
| 50 day DMA | 67.92 |
| 100 day DMA | 66.37 |
| 150 day DMA | 62.51 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 66.29 | 66.26 |
| 12 day EMA | 66.53 | 66.74 | 66.81 |
| 20 day EMA | 66.94 | 67.11 | 67.19 |
| 35 day EMA | 67.19 | 67.3 | 67.36 |
| 50 day EMA | 67.61 | 67.7 | 67.75 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 66.01 | 66.09 |
| 12 day SMA | 67.11 | 67.26 | 67.1 |
| 20 day SMA | 66.74 | 67.01 | 67.19 |
| 35 day SMA | 67.94 | 67.93 | 67.9 |
| 50 day SMA | 67.92 | 67.95 | 67.97 |
| 100 day SMA | 66.37 | 66.28 | 66.18 |
| 150 day SMA | 62.51 | 62.4 | 62.29 |
| 200 day SMA | 57 | 56.84 | 56.68 |


