PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PII
- PII Experts view
- Tomorrow's Movement PII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolarisIndustries
Strong intraday Stock price targets for PolarisIndustries are 47.34 and 49.24
Intraday Target 1 | 46.04 |
Intraday Target 2 | 46.74 |
Intraday Target 3 | 47.936666666667 |
Intraday Target 4 | 48.64 |
Intraday Target 5 | 49.84 |
Daily price and volume Polaris Industries
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 47.45 (-0.13%) | 47.34 | 47.23 - 49.13 | 1.2041 times | Fri 07 March 2025 | 47.51 (5.65%) | 45.09 | 44.98 - 48.22 | 1.4369 times | Thu 06 March 2025 | 44.97 (9.07%) | 41.09 | 40.75 - 45.32 | 1.2329 times | Wed 05 March 2025 | 41.23 (0.81%) | 41.32 | 39.79 - 41.65 | 1.1161 times | Tue 04 March 2025 | 40.90 (-4.33%) | 42.05 | 40.90 - 42.55 | 1.035 times | Mon 03 March 2025 | 42.75 (-4.83%) | 44.81 | 42.60 - 45.26 | 1.0852 times | Fri 28 February 2025 | 44.92 (0.16%) | 44.94 | 44.56 - 46.04 | 0.817 times | Thu 27 February 2025 | 44.85 (-3.4%) | 46.13 | 44.70 - 46.53 | 0.6056 times | Wed 26 February 2025 | 46.43 (-1.59%) | 47.58 | 45.86 - 47.58 | 0.7634 times | Tue 25 February 2025 | 47.18 (2.57%) | 46.06 | 45.40 - 47.50 | 0.7038 times | Mon 24 February 2025 | 46.00 (-1.14%) | 46.26 | 45.48 - 47.45 | 0.8699 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 47.34 and 49.24
Weekly Target 1 | 46.04 |
Weekly Target 2 | 46.74 |
Weekly Target 3 | 47.936666666667 |
Weekly Target 4 | 48.64 |
Weekly Target 5 | 49.84 |
Weekly price and volumes for Polaris Industries
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 47.45 (-0.13%) | 47.34 | 47.23 - 49.13 | 0.3168 times | Fri 07 March 2025 | 47.51 (5.77%) | 44.81 | 39.79 - 48.22 | 1.5537 times | Fri 28 February 2025 | 44.92 (-3.46%) | 46.26 | 44.56 - 47.58 | 0.989 times | Fri 21 February 2025 | 46.53 (0.35%) | 45.92 | 45.07 - 47.30 | 0.7009 times | Wed 19 February 2025 | 46.37 (2.86%) | 45.20 | 45.00 - 47.25 | 0.3636 times | Fri 14 February 2025 | 45.08 (1.58%) | 44.76 | 42.85 - 46.20 | 0.8085 times | Fri 07 February 2025 | 44.38 (-6.96%) | 45.95 | 43.20 - 47.12 | 1.943 times | Fri 31 January 2025 | 47.70 (-11.39%) | 54.91 | 47.53 - 56.59 | 2.2186 times | Fri 24 January 2025 | 53.83 (-2.99%) | 55.25 | 52.62 - 55.89 | 0.8711 times | Fri 17 January 2025 | 55.49 (0%) | 57.81 | 54.84 - 58.05 | 0.2349 times | Fri 17 January 2025 | 55.49 (-0.13%) | 54.07 | 53.38 - 58.05 | 0.9008 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 43.62 and 52.96
Monthly Target 1 | 36.12 |
Monthly Target 2 | 41.78 |
Monthly Target 3 | 45.456666666667 |
Monthly Target 4 | 51.12 |
Monthly Target 5 | 54.8 |
Monthly price and volumes Polaris Industries
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 47.45 (5.63%) | 44.81 | 39.79 - 49.13 | 0.662 times | Fri 28 February 2025 | 44.92 (-5.83%) | 45.95 | 42.85 - 47.58 | 1.7007 times | Fri 31 January 2025 | 47.70 (-17.22%) | 58.22 | 47.53 - 59.65 | 1.9094 times | Tue 31 December 2024 | 57.62 (-14.65%) | 63.92 | 55.55 - 67.51 | 0.8441 times | Tue 26 November 2024 | 67.51 (-3.43%) | 70.17 | 64.56 - 73.81 | 0.6794 times | Thu 31 October 2024 | 69.91 (-16.01%) | 82.72 | 68.59 - 84.08 | 0.8477 times | Mon 30 September 2024 | 83.24 (-1.67%) | 83.55 | 76.44 - 86.51 | 0.5458 times | Fri 30 August 2024 | 84.65 (1.65%) | 83.12 | 74.84 - 87.83 | 0.5891 times | Wed 31 July 2024 | 83.28 (6.35%) | 78.39 | 71.90 - 88.00 | 1.3746 times | Fri 28 June 2024 | 78.31 (-6.33%) | 83.82 | 75.54 - 83.96 | 0.8472 times | Fri 31 May 2024 | 83.60 (-1.83%) | 85.00 | 79.61 - 90.62 | 0.6261 times |
Yearly price and charts PolarisIndustries
Strong yearly Stock price targets for PolarisIndustries PII are 33.69 and 53.55
Yearly Target 1 | 29.1 |
Yearly Target 2 | 38.28 |
Yearly Target 3 | 48.963333333333 |
Yearly Target 4 | 58.14 |
Yearly Target 5 | 68.82 |
Yearly price and volumes Polaris Industries
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 47.45 (-17.65%) | 58.22 | 39.79 - 59.65 | 0.4579 times | Tue 31 December 2024 | 57.62 (-39.2%) | 94.13 | 55.55 - 100.91 | 1.0119 times | Fri 29 December 2023 | 94.77 (-6.17%) | 102.27 | 82.00 - 138.49 | 0.8536 times | Fri 30 December 2022 | 101.00 (-8.11%) | 110.39 | 91.86 - 127.37 | 0.9142 times | Fri 31 December 2021 | 109.91 (15.35%) | 96.15 | 94.42 - 147.73 | 1.0025 times | Thu 31 December 2020 | 95.28 (-6.31%) | 102.91 | 37.36 - 110.30 | 1.2021 times | Tue 31 December 2019 | 101.70 (32.63%) | 76.00 | 74.60 - 104.37 | 0.8782 times | Mon 31 December 2018 | 76.68 (-39.07%) | 124.64 | 70.27 - 137.66 | 0.9188 times | Wed 27 December 2017 | 125.84 (52.74%) | 82.91 | 77.91 - 134.67 | 1.0679 times | Fri 30 December 2016 | 82.39 (-4.14%) | 85.15 | 67.80 - 104.25 | 1.6928 times | Thu 31 December 2015 | 85.95 (0%) | 127.80 | 81.42 - 128.55 | 0.4445 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polaris Industries PII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PolarisIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolarisIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolarisIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PolarisIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolarisIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and PolarisIndustries PII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
DMA period | DMA value |
5 day DMA | 44.41 |
12 day DMA | 45.06 |
20 day DMA | 45.18 |
35 day DMA | 46.94 |
50 day DMA | 49.75 |
100 day DMA | 59.17 |
150 day DMA | 66.8 |
200 day DMA | 69.93 |
EMA (exponential moving average) of Polaris Industries PII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.68 | 44.8 | 43.44 |
12 day EMA | 45.22 | 44.82 | 44.33 |
20 day EMA | 45.71 | 45.53 | 45.32 |
35 day EMA | 47.76 | 47.78 | 47.8 |
50 day EMA | 49.84 | 49.94 | 50.04 |
SMA (simple moving average) of Polaris Industries PII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.41 | 43.47 | 42.95 |
12 day SMA | 45.06 | 44.93 | 44.83 |
20 day SMA | 45.18 | 45.04 | 44.88 |
35 day SMA | 46.94 | 47.17 | 47.4 |
50 day SMA | 49.75 | 49.94 | 50.14 |
100 day SMA | 59.17 | 59.5 | 59.82 |
150 day SMA | 66.8 | 67.01 | 67.25 |
200 day SMA | 69.93 | 70.1 | 70.28 |