PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets PolarisIndustries

Strong Daily Stock price targets for PolarisIndustries PII are 83.6 and 85.41

Daily Target 182.32
Daily Target 283.06
Daily Target 384.126666666667
Daily Target 484.87
Daily Target 585.94

Daily price and volume Polaris Industries

Date Closing Open Range Volume
Fri 26 April 2024 83.81 (0.64%) 83.42 83.38 - 85.19 0.6263 times
Thu 25 April 2024 83.28 (-2.26%) 84.50 82.22 - 84.53 2.4265 times
Wed 24 April 2024 85.21 (-1.49%) 86.26 84.43 - 87.19 1.1396 times
Tue 23 April 2024 86.50 (-1.93%) 87.66 84.13 - 89.28 1.7087 times
Mon 22 April 2024 88.20 (0.93%) 88.30 87.07 - 89.68 1.2508 times
Fri 19 April 2024 87.39 (0.99%) 86.16 86.16 - 88.23 0.635 times
Thu 18 April 2024 86.53 (-0.27%) 87.10 85.91 - 88.47 0.5632 times
Wed 17 April 2024 86.76 (-1.57%) 88.30 86.67 - 89.41 0.5673 times
Tue 16 April 2024 88.14 (-1.63%) 88.22 87.17 - 89.05 0.649 times
Mon 15 April 2024 89.60 (-1.05%) 90.68 89.22 - 91.32 0.4336 times
Fri 12 April 2024 90.55 (-2.25%) 91.64 90.19 - 92.35 0.5667 times

 Daily chart PolarisIndustries

Weekly price and charts PolarisIndustries

Strong weekly Stock price targets for PolarisIndustries PII are 79.29 and 86.75

Weekly Target 177.78
Weekly Target 280.79
Weekly Target 385.236666666667
Weekly Target 488.25
Weekly Target 592.7

Weekly price and volumes for Polaris Industries

Date Closing Open Range Volume
Fri 26 April 2024 83.81 (-4.1%) 88.30 82.22 - 89.68 2.4416 times
Fri 19 April 2024 87.39 (-3.49%) 90.68 85.91 - 91.32 0.9723 times
Fri 12 April 2024 90.55 (-6.91%) 99.51 90.19 - 100.00 1.0094 times
Fri 05 April 2024 97.27 (-2.85%) 100.12 95.42 - 100.91 0.7076 times
Thu 28 March 2024 100.12 (4.67%) 95.99 94.25 - 100.77 0.8642 times
Fri 22 March 2024 95.65 (4.13%) 91.18 89.63 - 96.07 0.9474 times
Fri 15 March 2024 91.86 (-0.87%) 92.55 90.00 - 93.99 1.6865 times
Fri 08 March 2024 92.67 (-0.85%) 93.37 90.75 - 95.12 0.8647 times
Fri 01 March 2024 93.46 (0.81%) 93.51 90.84 - 93.91 0.3227 times
Thu 29 February 2024 92.71 (0%) 93.51 92.13 - 93.67 0.1837 times
Thu 29 February 2024 92.71 (0.15%) 92.38 90.95 - 93.67 0.6292 times

 weekly chart PolarisIndustries

Monthly price and charts PolarisIndustries

Strong monthly Stock price targets for PolarisIndustries PII are 73.67 and 92.36

Monthly Target 170.29
Monthly Target 277.05
Monthly Target 388.98
Monthly Target 495.74
Monthly Target 5107.67

Monthly price and volumes Polaris Industries

Date Closing Open Range Volume
Fri 26 April 2024 83.81 (-16.29%) 100.12 82.22 - 100.91 1.0527 times
Thu 28 March 2024 100.12 (7.99%) 93.25 89.63 - 100.77 0.9236 times
Thu 29 February 2024 92.71 (3.06%) 90.91 87.68 - 94.14 0.8516 times
Wed 31 January 2024 89.96 (-5.08%) 94.13 85.63 - 96.97 1.2234 times
Fri 29 December 2023 94.77 (14.91%) 82.45 82.24 - 96.67 1.3366 times
Thu 30 November 2023 82.47 (-4.57%) 85.73 82.00 - 95.28 0.8342 times
Tue 31 October 2023 86.42 (-17.02%) 104.00 84.15 - 104.32 1.0256 times
Fri 29 September 2023 104.14 (-7.09%) 113.00 100.72 - 114.24 1.006 times
Thu 31 August 2023 112.09 (-17.48%) 134.69 109.90 - 135.02 0.8035 times
Mon 31 July 2023 135.84 (12.33%) 120.67 119.47 - 138.49 0.9428 times
Fri 30 June 2023 120.93 (12.27%) 107.50 106.76 - 122.49 0.8919 times

 monthly chart PolarisIndustries

Indicator Analysis of PolarisIndustries

Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polaris Industries PII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polaris Industries PII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.95

Munafa value: 20 as on Fri 26 April 2024

Munafa value: 20 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolarisIndustries in short term and the sell signal is strong.

PolarisIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolarisIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolarisIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.93 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.

PolarisIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polaris Industries PII

DMA (daily moving average) of Polaris Industries PII

DMA period DMA value
5 day DMA 85.4
12 day DMA 87.38
20 day DMA 91.16
35 day DMA 92.2
50 day DMA 92.27
100 day DMA 91.78
150 day DMA 91.82
200 day DMA 98.2

EMA (exponential moving average) of Polaris Industries PII

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0285.6386.8
12 day EMA87.4588.1188.99
20 day EMA89.2789.8490.53
35 day EMA90.6191.0191.47
50 day EMA91.5391.8592.2

SMA (simple moving average) of Polaris Industries PII

SMA period SMA current SMA prev SMA prev2
5 day SMA85.486.1286.77
12 day SMA87.3888.0989.29
20 day SMA91.1691.9892.77
35 day SMA92.292.4692.68
50 day SMA92.2792.4492.63
100 day SMA91.7891.8491.89
150 day SMA91.8291.9492.06
200 day SMA98.298.4698.7

Videos related to: PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top