ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets PolarisIndustries

Strong intraday Stock price targets for PolarisIndustries are 52.57 and 53.72

Intraday Target 151.64
Intraday Target 252.34
Intraday Target 352.79
Intraday Target 453.49
Intraday Target 553.94

Daily price and volume Polaris Industries

Date Closing Open Range Volume
Fri 25 September 2026 53.04 (1.26%) 52.66 52.09 - 53.24 0.2919 times
Thu 24 September 2026 52.38 (-1.06%) 53.00 51.78 - 53.47 0.96 times
Wed 23 September 2026 52.94 (-1.91%) 53.26 52.01 - 53.60 0.8945 times
Tue 22 September 2026 53.97 (-0.81%) 55.64 53.02 - 56.41 1.1331 times
Mon 21 September 2026 54.41 (0.63%) 54.00 53.05 - 55.31 1.427 times
Fri 18 September 2026 54.07 (-2.93%) 55.15 53.11 - 55.85 1.5725 times
Thu 17 September 2026 55.70 (0.76%) 56.49 55.25 - 56.51 0.754 times
Wed 16 September 2026 55.28 (-4.51%) 58.24 54.10 - 58.66 1.4417 times
Tue 15 September 2026 57.89 (-1.75%) 58.97 57.50 - 59.07 0.6319 times
Mon 14 September 2026 58.92 (0.7%) 58.03 57.74 - 59.84 0.8934 times
Fri 11 September 2026 58.51 (0.98%) 58.86 58.35 - 59.67 0.6542 times

 Daily chart PolarisIndustries

Weekly price and charts PolarisIndustries

Strong weekly Stock price targets for PolarisIndustries PII are 50.1 and 54.73

Weekly Target 149.11
Weekly Target 251.08
Weekly Target 353.743333333333
Weekly Target 455.71
Weekly Target 558.37

Weekly price and volumes for Polaris Industries

Date Closing Open Range Volume
Fri 25 September 2026 53.04 (-1.9%) 54.00 51.78 - 56.41 1.0426 times
Fri 18 September 2026 54.07 (-7.59%) 58.03 53.11 - 59.84 1.1726 times
Fri 11 September 2026 58.51 (-6.41%) 63.08 57.87 - 63.09 0.6765 times
Fri 04 September 2026 62.52 (-1.98%) 63.72 59.11 - 64.68 0.8715 times
Fri 28 August 2026 63.78 (-0.95%) 64.00 62.24 - 65.09 1.1957 times
Fri 21 August 2026 64.39 (-7.34%) 68.38 63.45 - 69.49 0.7992 times
Fri 14 August 2026 69.49 (-2.91%) 71.02 67.52 - 71.52 0.9804 times
Fri 07 August 2026 71.57 (6.68%) 68.55 68.34 - 74.64 1.0327 times
Fri 31 July 2026 67.09 (-8.15%) 73.45 65.72 - 77.98 1.4339 times
Fri 24 July 2026 73.04 (-0.22%) 73.22 71.57 - 74.97 0.7949 times
Fri 17 July 2026 73.20 (8.62%) 68.08 65.93 - 74.66 0.9089 times

 weekly chart PolarisIndustries

Monthly price and charts PolarisIndustries

Strong monthly Stock price targets for PolarisIndustries PII are 46.25 and 58.58

Monthly Target 143.98
Monthly Target 248.51
Monthly Target 356.31
Monthly Target 460.84
Monthly Target 568.64

Monthly price and volumes Polaris Industries

Date Closing Open Range Volume
Fri 25 September 2026 53.04 (-17.82%) 62.79 51.78 - 64.11 0.7071 times
Mon 31 August 2026 64.54 (-3.8%) 68.55 62.24 - 74.64 0.8286 times
Fri 31 July 2026 67.09 (-1.97%) 68.28 61.52 - 77.98 0.8556 times
Tue 30 June 2026 68.44 (-3.02%) 66.31 65.56 - 73.77 0.9018 times
Fri 29 May 2026 70.57 (6.49%) 66.30 58.81 - 71.35 0.8227 times
Thu 30 April 2026 66.27 (21.6%) 54.74 47.14 - 67.69 2.0925 times
Tue 31 March 2026 54.50 (-10.27%) 58.50 49.91 - 59.35 1.0687 times
Fri 27 February 2026 60.74 (-4.86%) 64.20 60.22 - 70.45 0.793 times
Fri 30 January 2026 63.84 (0.93%) 63.49 62.58 - 74.60 1.0611 times
Wed 31 December 2025 63.25 (-4.69%) 64.99 62.61 - 71.25 0.8688 times
Fri 28 November 2025 66.36 (0.39%) 64.61 59.63 - 67.80 0.7173 times

 monthly chart PolarisIndustries

Yearly price and charts PolarisIndustries

Strong yearly Stock price targets for PolarisIndustries PII are 34.67 and 65.51

Yearly Target 128.55
Yearly Target 240.79
Yearly Target 359.386666666667
Yearly Target 471.63
Yearly Target 590.23

Yearly price and volumes Polaris Industries

Date Closing Open Range Volume
Fri 25 September 2026 53.04 (-16.14%) 63.49 47.14 - 77.98 0.9226 times
Wed 31 December 2025 63.25 (9.77%) 58.22 30.92 - 75.25 1.8018 times
Tue 31 December 2024 57.62 (-39.2%) 94.13 55.55 - 100.91 0.9249 times
Fri 29 December 2023 94.77 (-6.17%) 102.27 82.00 - 138.49 0.7825 times
Fri 30 December 2022 101.00 (-8.11%) 110.39 91.86 - 127.37 0.8332 times
Fri 31 December 2021 109.91 (15.35%) 96.15 94.42 - 147.73 0.9254 times
Thu 31 December 2020 95.28 (-6.31%) 102.91 37.36 - 110.30 1.126 times
Tue 31 December 2019 101.70 (32.63%) 76.00 74.60 - 104.37 0.8226 times
Mon 31 December 2018 76.68 (-39.07%) 124.64 70.27 - 137.66 0.8607 times
Wed 27 December 2017 125.84 (52.74%) 82.91 77.91 - 134.67 1.0003 times
Fri 30 December 2016 82.39 (0%) 95.89 70.14 - 99.00 0.6764 times

Indicator Analysis of PolarisIndustries

Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polaris Industries PII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolarisIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolarisIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolarisIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolarisIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.79 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.

PolarisIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polaris Industries PII

DMA (daily moving average) of Polaris Industries PII

DMA period DMA value
5 day DMA 53.35
12 day DMA 55.42
20 day DMA 58.04
35 day DMA 61.86
50 day DMA 64.81
100 day DMA 66.25
150 day DMA 63.27
200 day DMA 64.45

EMA (exponential moving average) of Polaris Industries PII

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4553.6654.3
12 day EMA55.4355.8756.5
20 day EMA57.5458.0158.6
35 day EMA60.8461.361.82
50 day EMA64.0564.564.99

SMA (simple moving average) of Polaris Industries PII

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3553.5554.22
12 day SMA55.4255.9456.69
20 day SMA58.0458.5859.14
35 day SMA61.8662.3462.94
50 day SMA64.8165.2365.61
100 day SMA66.2566.3566.49
150 day SMA63.2763.3563.44
200 day SMA64.4564.5164.58

Videos related to: PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top