ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets PolarisIndustries

Strong intraday Stock price targets for PolarisIndustries are 66.5 and 68.88

Intraday Target 166.09
Intraday Target 266.9
Intraday Target 368.473333333333
Intraday Target 469.28
Intraday Target 570.85

Daily price and volume Polaris Industries

Date Closing Open Range Volume
Tue 10 February 2026 67.70 (-1.88%) 69.71 67.67 - 70.05 0.7122 times
Mon 09 February 2026 69.00 (-0.48%) 68.72 67.65 - 69.24 0.4994 times
Fri 06 February 2026 69.33 (3.12%) 67.58 67.58 - 70.05 0.5358 times
Thu 05 February 2026 67.23 (-3.81%) 69.74 66.84 - 69.74 0.4761 times
Wed 04 February 2026 69.89 (4%) 68.20 67.70 - 70.45 0.7174 times
Tue 03 February 2026 67.20 (4.43%) 64.57 64.36 - 67.94 0.8073 times
Mon 02 February 2026 64.35 (0.8%) 64.20 63.00 - 65.19 1.6342 times
Fri 30 January 2026 63.84 (-1.3%) 64.10 63.56 - 64.96 2.2418 times
Thu 29 January 2026 64.68 (-0.4%) 65.59 64.01 - 65.59 1.2227 times
Wed 28 January 2026 64.94 (-1.87%) 65.50 64.46 - 66.68 1.153 times
Tue 27 January 2026 66.18 (-4.24%) 64.30 62.58 - 67.27 2.208 times

 Daily chart PolarisIndustries

Weekly price and charts PolarisIndustries

Strong weekly Stock price targets for PolarisIndustries PII are 66.48 and 68.88

Weekly Target 166.07
Weekly Target 266.88
Weekly Target 368.466666666667
Weekly Target 469.28
Weekly Target 570.87

Weekly price and volumes for Polaris Industries

Date Closing Open Range Volume
Tue 10 February 2026 67.70 (-2.35%) 68.72 67.65 - 70.05 0.3797 times
Fri 06 February 2026 69.33 (8.6%) 64.20 63.00 - 70.45 1.307 times
Fri 30 January 2026 63.84 (-7.6%) 69.68 62.58 - 69.94 2.4602 times
Fri 23 January 2026 69.09 (-1.23%) 68.50 67.28 - 71.50 0.692 times
Fri 16 January 2026 69.95 (-2.71%) 70.69 69.54 - 72.25 0.8726 times
Fri 09 January 2026 71.90 (8.15%) 66.64 65.93 - 74.60 1.4374 times
Fri 02 January 2026 66.48 (2.01%) 65.94 62.61 - 66.55 0.6821 times
Mon 29 December 2025 65.17 (-1.63%) 65.94 64.84 - 66.16 0.1689 times
Fri 26 December 2025 66.25 (-4.77%) 69.71 65.37 - 69.98 0.6856 times
Fri 19 December 2025 69.57 (2.26%) 68.46 67.13 - 70.83 1.3146 times
Fri 12 December 2025 68.03 (0.86%) 67.50 66.18 - 71.25 1.1195 times

 weekly chart PolarisIndustries

Monthly price and charts PolarisIndustries

Strong monthly Stock price targets for PolarisIndustries PII are 65.35 and 72.8

Monthly Target 159.6
Monthly Target 263.65
Monthly Target 367.05
Monthly Target 471.1
Monthly Target 574.5

Monthly price and volumes Polaris Industries

Date Closing Open Range Volume
Tue 10 February 2026 67.70 (6.05%) 64.20 63.00 - 70.45 0.253 times
Fri 30 January 2026 63.84 (0.93%) 63.49 62.58 - 74.60 0.862 times
Wed 31 December 2025 63.25 (-4.69%) 64.99 62.61 - 71.25 0.731 times
Fri 28 November 2025 66.36 (0.39%) 64.61 59.63 - 67.80 0.5827 times
Fri 31 October 2025 66.10 (13.71%) 59.51 57.54 - 75.25 1.2661 times
Tue 30 September 2025 58.13 (2.74%) 54.81 54.05 - 61.05 1.0155 times
Fri 29 August 2025 56.58 (6.94%) 52.59 49.09 - 60.32 1.1447 times
Thu 31 July 2025 52.91 (30.16%) 40.41 40.23 - 61.28 1.5542 times
Mon 30 June 2025 40.65 (3.65%) 38.45 36.73 - 43.51 1.293 times
Fri 30 May 2025 39.22 (15.49%) 34.01 33.00 - 41.73 1.2976 times
Wed 30 April 2025 33.96 (-17.05%) 41.03 30.92 - 42.94 1.7253 times

 monthly chart PolarisIndustries

Yearly price and charts PolarisIndustries

Strong yearly Stock price targets for PolarisIndustries PII are 65.14 and 77.16

Yearly Target 156.27
Yearly Target 261.99
Yearly Target 368.293333333333
Yearly Target 474.01
Yearly Target 580.31

Yearly price and volumes Polaris Industries

Date Closing Open Range Volume
Tue 10 February 2026 67.70 (7.04%) 63.49 62.58 - 74.60 0.1487 times
Wed 31 December 2025 63.25 (9.77%) 58.22 30.92 - 75.25 1.9708 times
Tue 31 December 2024 57.62 (-39.2%) 94.13 55.55 - 100.91 1.0158 times
Fri 29 December 2023 94.77 (-6.17%) 102.27 82.00 - 138.49 0.857 times
Fri 30 December 2022 101.00 (-8.11%) 110.39 91.86 - 127.37 0.9179 times
Fri 31 December 2021 109.91 (15.35%) 96.15 94.42 - 147.73 1.0065 times
Thu 31 December 2020 95.28 (-6.31%) 102.91 37.36 - 110.30 1.207 times
Tue 31 December 2019 101.70 (32.63%) 76.00 74.60 - 104.37 0.8817 times
Mon 31 December 2018 76.68 (-39.07%) 124.64 70.27 - 137.66 0.9225 times
Wed 27 December 2017 125.84 (52.74%) 82.91 77.91 - 134.67 1.0722 times
Fri 30 December 2016 82.39 (-4.14%) 85.15 67.80 - 104.25 1.6996 times

Indicator Analysis of PolarisIndustries

Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polaris Industries PII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolarisIndustries (PII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PolarisIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PolarisIndustries in short term and the buy signal is strong.

PolarisIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolarisIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolarisIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.85 and PolarisIndustries PII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.

PolarisIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polaris Industries PII

DMA (daily moving average) of Polaris Industries PII

DMA period DMA value
5 day DMA 68.63
12 day DMA 66.95
20 day DMA 68.18
35 day DMA 68.11
50 day DMA 67.96
100 day DMA 65.74
150 day DMA 61.67
200 day DMA 55.88

EMA (exponential moving average) of Polaris Industries PII

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0868.2767.91
12 day EMA67.8167.8367.62
20 day EMA67.8667.8867.76
35 day EMA67.7467.7467.67
50 day EMA67.7267.7267.67

SMA (simple moving average) of Polaris Industries PII

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6368.5367.6
12 day SMA66.9567.0767.23
20 day SMA68.1868.3368.47
35 day SMA68.1168.1768.18
50 day SMA67.9667.9367.89
100 day SMA65.7465.6465.55
150 day SMA61.6761.5361.36
200 day SMA55.8855.755.52

Videos related to: PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top