PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PII
- PII Experts view
- Tomorrow's Movement PII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolarisIndustries
Strong intraday Stock price targets for PolarisIndustries are 64.79 and 68.24
| Intraday Target 1 | 61.93 |
| Intraday Target 2 | 64.2 |
| Intraday Target 3 | 65.376666666667 |
| Intraday Target 4 | 67.65 |
| Intraday Target 5 | 68.83 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.48 (5.11%) | 63.49 | 63.10 - 66.55 | 1.3408 times | Wed 31 December 2025 | 63.25 (-2.95%) | 64.42 | 62.61 - 64.56 | 1.0893 times | Mon 29 December 2025 | 65.17 (0%) | 65.94 | 64.84 - 66.16 | 0.7994 times | Mon 29 December 2025 | 65.17 (-1.63%) | 65.94 | 64.84 - 66.16 | 0.7994 times | Fri 26 December 2025 | 66.25 (-0.05%) | 66.44 | 65.83 - 66.64 | 0.4358 times | Wed 24 December 2025 | 66.28 (-1.25%) | 67.00 | 65.37 - 67.30 | 0.4505 times | Tue 23 December 2025 | 67.12 (-2.23%) | 68.32 | 66.80 - 68.57 | 0.728 times | Mon 22 December 2025 | 68.65 (-1.32%) | 69.71 | 68.51 - 69.98 | 1.6317 times | Fri 19 December 2025 | 69.57 (-0.24%) | 69.79 | 69.21 - 70.79 | 1.9335 times | Thu 18 December 2025 | 69.74 (0.59%) | 69.97 | 68.74 - 70.50 | 0.7915 times | Wed 17 December 2025 | 69.33 (1.15%) | 68.10 | 67.77 - 70.83 | 1.2823 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 64.55 and 68.49
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 65.213333333333 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.48 (2.01%) | 65.94 | 62.61 - 66.55 | 0.7546 times | Mon 29 December 2025 | 65.17 (-1.63%) | 65.94 | 64.84 - 66.16 | 0.1868 times | Fri 26 December 2025 | 66.25 (-4.77%) | 69.71 | 65.37 - 69.98 | 0.7584 times | Fri 19 December 2025 | 69.57 (2.26%) | 68.46 | 67.13 - 70.83 | 1.4542 times | Fri 12 December 2025 | 68.03 (0.86%) | 67.50 | 66.18 - 71.25 | 1.2384 times | Fri 05 December 2025 | 67.45 (1.64%) | 64.99 | 63.87 - 68.87 | 1.3113 times | Fri 28 November 2025 | 66.36 (4.32%) | 63.51 | 62.72 - 67.80 | 0.902 times | Fri 21 November 2025 | 63.61 (-1.26%) | 64.05 | 59.63 - 64.41 | 1.3087 times | Fri 14 November 2025 | 64.42 (-1.8%) | 66.11 | 61.92 - 67.00 | 1.2403 times | Fri 07 November 2025 | 65.60 (-0.76%) | 64.61 | 63.65 - 66.70 | 0.8454 times | Fri 31 October 2025 | 66.10 (0%) | 66.91 | 65.00 - 66.91 | 0.4132 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 64.79 and 68.24
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 65.376666666667 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.48 (5.11%) | 63.49 | 63.10 - 66.55 | 0.0399 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.6863 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.547 times | Fri 31 October 2025 | 66.10 (13.71%) | 59.51 | 57.54 - 75.25 | 1.1886 times | Tue 30 September 2025 | 58.13 (2.74%) | 54.81 | 54.05 - 61.05 | 0.9533 times | Fri 29 August 2025 | 56.58 (6.94%) | 52.59 | 49.09 - 60.32 | 1.0746 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.459 times | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 1.2138 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.2181 times | Wed 30 April 2025 | 33.96 (-17.05%) | 41.03 | 30.92 - 42.94 | 1.6195 times | Mon 31 March 2025 | 40.94 (-8.86%) | 44.81 | 39.29 - 49.13 | 1.2793 times |
Yearly price and charts PolarisIndustries
Strong yearly Stock price targets for PolarisIndustries PII are 64.79 and 68.24
| Yearly Target 1 | 61.93 |
| Yearly Target 2 | 64.2 |
| Yearly Target 3 | 65.376666666667 |
| Yearly Target 4 | 67.65 |
| Yearly Target 5 | 68.83 |
Yearly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.48 (5.11%) | 63.49 | 63.10 - 66.55 | 0.0057 times | Wed 31 December 2025 | 63.25 (9.77%) | 58.22 | 30.92 - 75.25 | 1.9994 times | Tue 31 December 2024 | 57.62 (-39.2%) | 94.13 | 55.55 - 100.91 | 1.0305 times | Fri 29 December 2023 | 94.77 (-6.17%) | 102.27 | 82.00 - 138.49 | 0.8695 times | Fri 30 December 2022 | 101.00 (-8.11%) | 110.39 | 91.86 - 127.37 | 0.9312 times | Fri 31 December 2021 | 109.91 (15.35%) | 96.15 | 94.42 - 147.73 | 1.0211 times | Thu 31 December 2020 | 95.28 (-6.31%) | 102.91 | 37.36 - 110.30 | 1.2245 times | Tue 31 December 2019 | 101.70 (32.63%) | 76.00 | 74.60 - 104.37 | 0.8945 times | Mon 31 December 2018 | 76.68 (-39.07%) | 124.64 | 70.27 - 137.66 | 0.9359 times | Wed 27 December 2017 | 125.84 (52.74%) | 82.91 | 77.91 - 134.67 | 1.0877 times | Fri 30 December 2016 | 82.39 (-4.14%) | 85.15 | 67.80 - 104.25 | 1.7243 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polaris Industries PII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polaris Industries PII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polaris Industries PII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.67
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolarisIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolarisIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolarisIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolarisIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.16 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 67.13 |
| 20 day DMA | 67.39 |
| 35 day DMA | 66.18 |
| 50 day DMA | 66.35 |
| 100 day DMA | 62.67 |
| 150 day DMA | 56.83 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 65.14 | 66.08 |
| 12 day EMA | 66.4 | 66.38 | 66.95 |
| 20 day EMA | 66.64 | 66.66 | 67.02 |
| 35 day EMA | 66.68 | 66.69 | 66.89 |
| 50 day EMA | 66.26 | 66.25 | 66.37 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 65.22 | 66 |
| 12 day SMA | 67.13 | 67.27 | 67.67 |
| 20 day SMA | 67.39 | 67.4 | 67.55 |
| 35 day SMA | 66.18 | 66.15 | 66.19 |
| 50 day SMA | 66.35 | 66.35 | 66.44 |
| 100 day SMA | 62.67 | 62.53 | 62.42 |
| 150 day SMA | 56.83 | 56.64 | 56.48 |
| 200 day SMA | 51.85 | 51.73 | 51.63 |


