PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PII
- PII Experts view
- Tomorrow's Movement PII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolarisIndustries
Strong intraday Stock price targets for PolarisIndustries are 54.06 and 56.11
| Intraday Target 1 | 53.68 |
| Intraday Target 2 | 54.43 |
| Intraday Target 3 | 55.726666666667 |
| Intraday Target 4 | 56.48 |
| Intraday Target 5 | 57.78 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.19 (-2.25%) | 56.80 | 54.97 - 57.02 | 0.5193 times | Thu 09 April 2026 | 56.46 (1.95%) | 54.95 | 54.63 - 57.04 | 0.7104 times | Wed 08 April 2026 | 55.38 (3.05%) | 56.27 | 55.32 - 57.01 | 1.233 times | Tue 07 April 2026 | 53.74 (-0.48%) | 53.50 | 53.25 - 54.71 | 0.9128 times | Mon 06 April 2026 | 54.00 (-0.07%) | 53.70 | 53.34 - 54.48 | 0.6404 times | Thu 02 April 2026 | 54.04 (-1.21%) | 54.09 | 52.22 - 55.43 | 1.0385 times | Wed 01 April 2026 | 54.70 (0.37%) | 54.74 | 54.06 - 55.33 | 1.451 times | Tue 31 March 2026 | 54.50 (2.04%) | 54.58 | 54.17 - 56.04 | 1.5599 times | Mon 30 March 2026 | 53.41 (-1.33%) | 54.72 | 53.22 - 55.12 | 0.7188 times | Fri 27 March 2026 | 54.13 (-4.75%) | 56.39 | 53.99 - 57.02 | 1.2159 times | Thu 26 March 2026 | 56.83 (0.04%) | 56.36 | 55.83 - 58.45 | 0.5221 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 54.22 and 58.01
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 55.16 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.19 (2.13%) | 53.70 | 53.25 - 57.04 | 1.2177 times | Thu 02 April 2026 | 54.04 (-0.17%) | 54.72 | 52.22 - 56.04 | 1.4458 times | Fri 27 March 2026 | 54.13 (3.32%) | 54.27 | 53.01 - 58.45 | 1.2697 times | Fri 20 March 2026 | 52.39 (3.89%) | 51.57 | 50.60 - 53.58 | 0.6456 times | Fri 13 March 2026 | 50.43 (-7.2%) | 52.47 | 49.91 - 54.02 | 1.3508 times | Fri 06 March 2026 | 54.34 (-10.54%) | 58.50 | 51.61 - 59.35 | 1.2255 times | Fri 27 February 2026 | 60.74 (-8.43%) | 65.46 | 60.22 - 65.65 | 0.983 times | Fri 20 February 2026 | 66.33 (0.77%) | 65.93 | 63.90 - 67.70 | 0.8144 times | Fri 13 February 2026 | 65.82 (0%) | 65.79 | 65.61 - 67.63 | 0.17 times | Fri 13 February 2026 | 65.82 (-5.06%) | 68.72 | 64.74 - 70.05 | 0.8776 times | Fri 06 February 2026 | 69.33 (8.6%) | 64.20 | 63.00 - 70.45 | 1.1706 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 53.71 and 58.53
| Monthly Target 1 | 50 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 54.816666666667 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.19 (1.27%) | 54.74 | 52.22 - 57.04 | 0.366 times | Tue 31 March 2026 | 54.50 (-10.27%) | 58.50 | 49.91 - 59.35 | 0.9616 times | Fri 27 February 2026 | 60.74 (-4.86%) | 64.20 | 60.22 - 70.45 | 0.7451 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 0.9548 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.8098 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.6455 times | Fri 31 October 2025 | 66.10 (13.71%) | 59.51 | 57.54 - 75.25 | 1.4025 times | Tue 30 September 2025 | 58.13 (2.74%) | 54.81 | 54.05 - 61.05 | 1.1249 times | Fri 29 August 2025 | 56.58 (6.94%) | 52.59 | 49.09 - 60.32 | 1.2681 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.7217 times | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 1.4323 times |
Yearly price and charts PolarisIndustries
Strong yearly Stock price targets for PolarisIndustries PII are 40.21 and 64.9
| Yearly Target 1 | 35.21 |
| Yearly Target 2 | 45.2 |
| Yearly Target 3 | 59.9 |
| Yearly Target 4 | 69.89 |
| Yearly Target 5 | 84.59 |
Yearly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.19 (-12.74%) | 63.49 | 49.91 - 74.60 | 0.3567 times | Wed 31 December 2025 | 63.25 (9.77%) | 58.22 | 30.92 - 75.25 | 1.9292 times | Tue 31 December 2024 | 57.62 (-39.2%) | 94.13 | 55.55 - 100.91 | 0.9943 times | Fri 29 December 2023 | 94.77 (-6.17%) | 102.27 | 82.00 - 138.49 | 0.8389 times | Fri 30 December 2022 | 101.00 (-8.11%) | 110.39 | 91.86 - 127.37 | 0.8985 times | Fri 31 December 2021 | 109.91 (15.35%) | 96.15 | 94.42 - 147.73 | 0.9853 times | Thu 31 December 2020 | 95.28 (-6.31%) | 102.91 | 37.36 - 110.30 | 1.1815 times | Tue 31 December 2019 | 101.70 (32.63%) | 76.00 | 74.60 - 104.37 | 0.8631 times | Mon 31 December 2018 | 76.68 (-39.07%) | 124.64 | 70.27 - 137.66 | 0.903 times | Wed 27 December 2017 | 125.84 (52.74%) | 82.91 | 77.91 - 134.67 | 1.0495 times | Fri 30 December 2016 | 82.39 (0%) | 78.34 | 70.14 - 104.25 | 1.4318 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polaris Industries PII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polaris Industries PII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.04
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolarisIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolarisIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolarisIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolarisIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and PolarisIndustries PII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 54.93 |
| 20 day DMA | 54.19 |
| 35 day DMA | 56.25 |
| 50 day DMA | 59.38 |
| 100 day DMA | 63.37 |
| 150 day DMA | 63.1 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.17 | 54.53 |
| 12 day EMA | 54.9 | 54.85 | 54.56 |
| 20 day EMA | 55.28 | 55.29 | 55.17 |
| 35 day EMA | 57.38 | 57.51 | 57.57 |
| 50 day EMA | 59.66 | 59.84 | 59.98 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 54.72 | 54.37 |
| 12 day SMA | 54.93 | 55.06 | 55 |
| 20 day SMA | 54.19 | 54.1 | 53.92 |
| 35 day SMA | 56.25 | 56.57 | 56.84 |
| 50 day SMA | 59.38 | 59.57 | 59.77 |
| 100 day SMA | 63.37 | 63.47 | 63.56 |
| 150 day SMA | 63.1 | 63.11 | 63.11 |
| 200 day SMA | 59.94 | 59.87 | 59.78 |


