ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets PolarisIndustries

Strong intraday Stock price targets for PolarisIndustries are 64.79 and 68.24

Intraday Target 161.93
Intraday Target 264.2
Intraday Target 365.376666666667
Intraday Target 467.65
Intraday Target 568.83

Daily price and volume Polaris Industries

Date Closing Open Range Volume
Fri 02 January 2026 66.48 (5.11%) 63.49 63.10 - 66.55 1.3408 times
Wed 31 December 2025 63.25 (-2.95%) 64.42 62.61 - 64.56 1.0893 times
Mon 29 December 2025 65.17 (0%) 65.94 64.84 - 66.16 0.7994 times
Mon 29 December 2025 65.17 (-1.63%) 65.94 64.84 - 66.16 0.7994 times
Fri 26 December 2025 66.25 (-0.05%) 66.44 65.83 - 66.64 0.4358 times
Wed 24 December 2025 66.28 (-1.25%) 67.00 65.37 - 67.30 0.4505 times
Tue 23 December 2025 67.12 (-2.23%) 68.32 66.80 - 68.57 0.728 times
Mon 22 December 2025 68.65 (-1.32%) 69.71 68.51 - 69.98 1.6317 times
Fri 19 December 2025 69.57 (-0.24%) 69.79 69.21 - 70.79 1.9335 times
Thu 18 December 2025 69.74 (0.59%) 69.97 68.74 - 70.50 0.7915 times
Wed 17 December 2025 69.33 (1.15%) 68.10 67.77 - 70.83 1.2823 times

 Daily chart PolarisIndustries

Weekly price and charts PolarisIndustries

Strong weekly Stock price targets for PolarisIndustries PII are 64.55 and 68.49

Weekly Target 161.27
Weekly Target 263.88
Weekly Target 365.213333333333
Weekly Target 467.82
Weekly Target 569.15

Weekly price and volumes for Polaris Industries

Date Closing Open Range Volume
Fri 02 January 2026 66.48 (2.01%) 65.94 62.61 - 66.55 0.7546 times
Mon 29 December 2025 65.17 (-1.63%) 65.94 64.84 - 66.16 0.1868 times
Fri 26 December 2025 66.25 (-4.77%) 69.71 65.37 - 69.98 0.7584 times
Fri 19 December 2025 69.57 (2.26%) 68.46 67.13 - 70.83 1.4542 times
Fri 12 December 2025 68.03 (0.86%) 67.50 66.18 - 71.25 1.2384 times
Fri 05 December 2025 67.45 (1.64%) 64.99 63.87 - 68.87 1.3113 times
Fri 28 November 2025 66.36 (4.32%) 63.51 62.72 - 67.80 0.902 times
Fri 21 November 2025 63.61 (-1.26%) 64.05 59.63 - 64.41 1.3087 times
Fri 14 November 2025 64.42 (-1.8%) 66.11 61.92 - 67.00 1.2403 times
Fri 07 November 2025 65.60 (-0.76%) 64.61 63.65 - 66.70 0.8454 times
Fri 31 October 2025 66.10 (0%) 66.91 65.00 - 66.91 0.4132 times

 weekly chart PolarisIndustries

Monthly price and charts PolarisIndustries

Strong monthly Stock price targets for PolarisIndustries PII are 64.79 and 68.24

Monthly Target 161.93
Monthly Target 264.2
Monthly Target 365.376666666667
Monthly Target 467.65
Monthly Target 568.83

Monthly price and volumes Polaris Industries

Date Closing Open Range Volume
Fri 02 January 2026 66.48 (5.11%) 63.49 63.10 - 66.55 0.0399 times
Wed 31 December 2025 63.25 (-4.69%) 64.99 62.61 - 71.25 0.6863 times
Fri 28 November 2025 66.36 (0.39%) 64.61 59.63 - 67.80 0.547 times
Fri 31 October 2025 66.10 (13.71%) 59.51 57.54 - 75.25 1.1886 times
Tue 30 September 2025 58.13 (2.74%) 54.81 54.05 - 61.05 0.9533 times
Fri 29 August 2025 56.58 (6.94%) 52.59 49.09 - 60.32 1.0746 times
Thu 31 July 2025 52.91 (30.16%) 40.41 40.23 - 61.28 1.459 times
Mon 30 June 2025 40.65 (3.65%) 38.45 36.73 - 43.51 1.2138 times
Fri 30 May 2025 39.22 (15.49%) 34.01 33.00 - 41.73 1.2181 times
Wed 30 April 2025 33.96 (-17.05%) 41.03 30.92 - 42.94 1.6195 times
Mon 31 March 2025 40.94 (-8.86%) 44.81 39.29 - 49.13 1.2793 times

 monthly chart PolarisIndustries

Yearly price and charts PolarisIndustries

Strong yearly Stock price targets for PolarisIndustries PII are 64.79 and 68.24

Yearly Target 161.93
Yearly Target 264.2
Yearly Target 365.376666666667
Yearly Target 467.65
Yearly Target 568.83

Yearly price and volumes Polaris Industries

Date Closing Open Range Volume
Fri 02 January 2026 66.48 (5.11%) 63.49 63.10 - 66.55 0.0057 times
Wed 31 December 2025 63.25 (9.77%) 58.22 30.92 - 75.25 1.9994 times
Tue 31 December 2024 57.62 (-39.2%) 94.13 55.55 - 100.91 1.0305 times
Fri 29 December 2023 94.77 (-6.17%) 102.27 82.00 - 138.49 0.8695 times
Fri 30 December 2022 101.00 (-8.11%) 110.39 91.86 - 127.37 0.9312 times
Fri 31 December 2021 109.91 (15.35%) 96.15 94.42 - 147.73 1.0211 times
Thu 31 December 2020 95.28 (-6.31%) 102.91 37.36 - 110.30 1.2245 times
Tue 31 December 2019 101.70 (32.63%) 76.00 74.60 - 104.37 0.8945 times
Mon 31 December 2018 76.68 (-39.07%) 124.64 70.27 - 137.66 0.9359 times
Wed 27 December 2017 125.84 (52.74%) 82.91 77.91 - 134.67 1.0877 times
Fri 30 December 2016 82.39 (-4.14%) 85.15 67.80 - 104.25 1.7243 times

Indicator Analysis of PolarisIndustries

Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polaris Industries PII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polaris Industries PII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polaris Industries PII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.67

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolarisIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolarisIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PolarisIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolarisIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.16 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.

PolarisIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polaris Industries PII

DMA (daily moving average) of Polaris Industries PII

DMA period DMA value
5 day DMA 65.26
12 day DMA 67.13
20 day DMA 67.39
35 day DMA 66.18
50 day DMA 66.35
100 day DMA 62.67
150 day DMA 56.83
200 day DMA 51.85

EMA (exponential moving average) of Polaris Industries PII

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5965.1466.08
12 day EMA66.466.3866.95
20 day EMA66.6466.6667.02
35 day EMA66.6866.6966.89
50 day EMA66.2666.2566.37

SMA (simple moving average) of Polaris Industries PII

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2665.2266
12 day SMA67.1367.2767.67
20 day SMA67.3967.467.55
35 day SMA66.1866.1566.19
50 day SMA66.3566.3566.44
100 day SMA62.6762.5362.42
150 day SMA56.8356.6456.48
200 day SMA51.8551.7351.63

Videos related to: PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top