CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 97.37 and 98.83
| Intraday Target 1 | 96.26 |
| Intraday Target 2 | 97.01 |
| Intraday Target 3 | 97.723333333333 |
| Intraday Target 4 | 98.47 |
| Intraday Target 5 | 99.18 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 97.75 (2.26%) | 97.38 | 96.98 - 98.44 | 1.1431 times | Thu 16 January 2025 | 95.59 (-0.17%) | 95.93 | 95.30 - 96.06 | 0.8806 times | Wed 15 January 2025 | 95.75 (3.3%) | 94.66 | 94.66 - 95.95 | 1.1295 times | Tue 14 January 2025 | 92.69 (1.25%) | 91.87 | 91.74 - 93.14 | 0.9224 times | Mon 13 January 2025 | 91.55 (0%) | 90.37 | 90.25 - 91.85 | 0.8617 times | Mon 13 January 2025 | 91.55 (-0.25%) | 90.37 | 90.25 - 91.85 | 0.8617 times | Fri 10 January 2025 | 91.78 (-0.79%) | 92.46 | 91.29 - 92.46 | 1.1282 times | Wed 08 January 2025 | 92.51 (0%) | 92.01 | 91.35 - 92.77 | 1.0893 times | Wed 08 January 2025 | 92.51 (0.21%) | 92.01 | 91.35 - 92.77 | 1.0893 times | Tue 07 January 2025 | 92.32 (-1.38%) | 93.13 | 91.53 - 93.33 | 0.8943 times | Mon 06 January 2025 | 93.61 (0.4%) | 94.37 | 93.26 - 94.67 | 0.798 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 94 and 102.19
| Weekly Target 1 | 87.29 |
| Weekly Target 2 | 92.52 |
| Weekly Target 3 | 95.48 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 97.75 (6.77%) | 90.37 | 90.25 - 98.44 | 1.7318 times | Mon 13 January 2025 | 91.55 (-0.25%) | 90.37 | 90.25 - 91.85 | 0.3022 times | Fri 10 January 2025 | 91.78 (-0.79%) | 92.01 | 91.29 - 92.77 | 0.7778 times | Wed 08 January 2025 | 92.51 (-0.78%) | 94.37 | 91.35 - 94.67 | 0.9757 times | Fri 03 January 2025 | 93.24 (-0.36%) | 92.71 | 91.52 - 93.83 | 0.9401 times | Fri 27 December 2024 | 93.58 (-0.06%) | 94.05 | 93.18 - 94.94 | 0.6615 times | Fri 20 December 2024 | 93.64 (-4.37%) | 97.84 | 92.80 - 98.76 | 1.9476 times | Fri 13 December 2024 | 97.92 (-5.44%) | 102.02 | 97.36 - 102.90 | 1.986 times | Thu 05 December 2024 | 103.55 (0.66%) | 102.92 | 102.15 - 103.95 | 0.0937 times | Tue 26 November 2024 | 102.87 (0%) | 101.90 | 101.65 - 103.29 | 0.5837 times | Tue 26 November 2024 | 102.87 (1.45%) | 101.51 | 101.51 - 103.64 | 1.1749 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 94 and 102.19
| Monthly Target 1 | 87.29 |
| Monthly Target 2 | 92.52 |
| Monthly Target 3 | 95.48 |
| Monthly Target 4 | 100.71 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 97.75 (5.65%) | 92.93 | 90.25 - 98.44 | 0.4209 times | Tue 31 December 2024 | 92.52 (-10.06%) | 102.92 | 91.52 - 103.95 | 0.4843 times | Tue 26 November 2024 | 102.87 (7.8%) | 95.84 | 94.19 - 103.64 | 0.8369 times | Thu 31 October 2024 | 95.43 (2.9%) | 91.72 | 87.67 - 96.82 | 0.7626 times | Mon 30 September 2024 | 92.74 (2.17%) | 89.85 | 82.63 - 94.14 | 0.876 times | Fri 30 August 2024 | 90.77 (5.92%) | 85.51 | 74.03 - 91.02 | 1.0097 times | Wed 31 July 2024 | 85.70 (14.3%) | 75.10 | 71.18 - 86.43 | 1.0384 times | Fri 28 June 2024 | 74.98 (-8.29%) | 82.55 | 72.06 - 82.69 | 2.504 times | Fri 31 May 2024 | 81.76 (5.61%) | 78.02 | 76.82 - 86.21 | 1.4116 times | Tue 30 April 2024 | 77.42 (-10.25%) | 86.43 | 76.11 - 86.67 | 0.6556 times | Thu 28 March 2024 | 86.26 (2.31%) | 83.66 | 80.13 - 88.00 | 0.7199 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crh Plc CRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.5
Munafa value: 55 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrhPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 94.67 |
| 12 day DMA | 93.4 |
| 20 day DMA | 93.47 |
| 35 day DMA | 96.09 |
| 50 day DMA | 97.14 |
| 100 day DMA | 93.76 |
| 150 day DMA | 89.1 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.32 | 94.11 | 93.37 |
| 12 day EMA | 94.21 | 93.57 | 93.2 |
| 20 day EMA | 94.38 | 94.02 | 93.85 |
| 35 day EMA | 95.3 | 95.16 | 95.13 |
| 50 day EMA | 96.76 | 96.72 | 96.77 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.67 | 93.43 | 92.66 |
| 12 day SMA | 93.4 | 92.98 | 92.73 |
| 20 day SMA | 93.47 | 93.24 | 93.14 |
| 35 day SMA | 96.09 | 96.2 | 96.34 |
| 50 day SMA | 97.14 | 97.1 | 97.1 |
| 100 day SMA | 93.76 | 93.68 | 93.63 |
| 150 day SMA | 89.1 | 88.98 | 88.85 |
| 200 day SMA | 86.84 | 86.78 | 86.73 |
Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
