Munafa Stock Market Course + Intraday & FNO calls 
CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 90.08 and 92.42
| Intraday Target 1 | 88.27 |
| Intraday Target 2 | 89.54 |
| Intraday Target 3 | 90.61 |
| Intraday Target 4 | 91.88 |
| Intraday Target 5 | 92.95 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.81 (0.2%) | 90.77 | 89.34 - 91.68 | 1.3108 times | Thu 29 October 2026 | 90.63 (4.73%) | 84.05 | 83.28 - 91.09 | 1.5336 times | Wed 28 October 2026 | 86.54 (0.9%) | 85.80 | 85.16 - 86.99 | 1.0077 times | Tue 27 October 2026 | 85.77 (0.4%) | 85.70 | 84.57 - 86.14 | 0.7105 times | Mon 26 October 2026 | 85.43 (0.64%) | 84.82 | 84.57 - 85.79 | 1.0223 times | Fri 23 October 2026 | 84.89 (-1.78%) | 86.54 | 84.28 - 86.90 | 0.8002 times | Thu 22 October 2026 | 86.43 (0.46%) | 85.41 | 84.59 - 86.82 | 0.5733 times | Wed 21 October 2026 | 86.03 (0.95%) | 86.03 | 84.83 - 86.33 | 0.9945 times | Tue 20 October 2026 | 85.22 (2.45%) | 82.96 | 82.75 - 85.85 | 1.2748 times | Mon 19 October 2026 | 83.18 (-0.54%) | 83.55 | 82.42 - 84.02 | 0.7723 times | Fri 16 October 2026 | 83.63 (1.59%) | 83.40 | 82.99 - 85.10 | 1.6828 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 87.05 and 95.45
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 88.59 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 96.99 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.81 (6.97%) | 84.82 | 83.28 - 91.68 | 1.0313 times | Fri 23 October 2026 | 84.89 (1.51%) | 83.55 | 82.42 - 86.90 | 0.8153 times | Fri 16 October 2026 | 83.63 (2.56%) | 80.52 | 78.62 - 85.10 | 1.1653 times | Fri 09 October 2026 | 81.54 (-0.49%) | 81.29 | 80.13 - 84.14 | 0.9678 times | Fri 02 October 2026 | 81.94 (-3.62%) | 83.56 | 80.81 - 85.69 | 1.5014 times | Fri 25 September 2026 | 85.02 (-1.31%) | 86.82 | 83.48 - 88.95 | 0.9632 times | Fri 18 September 2026 | 86.15 (-2.71%) | 87.29 | 85.46 - 89.52 | 1.0467 times | Fri 11 September 2026 | 88.55 (-6.06%) | 92.79 | 86.84 - 93.50 | 0.7562 times | Fri 04 September 2026 | 94.26 (-1.67%) | 94.87 | 90.21 - 95.29 | 1.0092 times | Fri 28 August 2026 | 95.86 (0.83%) | 95.39 | 94.63 - 98.19 | 0.7436 times | Fri 21 August 2026 | 95.07 (-2.14%) | 96.80 | 92.52 - 96.85 | 0.7842 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 84.72 and 97.78
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 82.39 |
| Monthly Target 3 | 87.036666666667 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.81 (9.67%) | 82.15 | 78.62 - 91.68 | 1.1056 times | Wed 30 September 2026 | 82.80 (-12.19%) | 93.44 | 82.17 - 94.72 | 1.1533 times | Mon 31 August 2026 | 94.29 (-0.76%) | 96.45 | 92.52 - 102.28 | 0.9102 times | Fri 31 July 2026 | 95.01 (-11.21%) | 106.41 | 94.11 - 109.21 | 0.7814 times | Tue 30 June 2026 | 107.00 (-1.65%) | 106.72 | 99.95 - 116.90 | 0.9886 times | Fri 29 May 2026 | 108.79 (-8.13%) | 117.88 | 97.80 - 118.52 | 1.027 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 0.9555 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.1776 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 0.951 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.9497 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.5574 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 58.25 and 111.18
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 69.1 |
| Yearly Target 3 | 100.32666666667 |
| Yearly Target 4 | 122.03 |
| Yearly Target 5 | 153.26 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.81 (-27.24%) | 125.50 | 78.62 - 131.55 | 2.0423 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 2.5584 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 2.3907 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.185 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.3123 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.2291 times | Thu 31 December 2020 | 42.58 (5.58%) | 40.87 | 17.73 - 43.07 | 0.3582 times | Tue 31 December 2019 | 40.33 (53.06%) | 26.03 | 25.81 - 40.58 | 0.2655 times | Mon 31 December 2018 | 26.35 (-26.62%) | 36.03 | 24.91 - 39.32 | 0.3624 times | Wed 27 December 2017 | 35.91 (4.45%) | 34.01 | 32.82 - 38.06 | 0.2963 times | Fri 30 December 2016 | 34.38 (0%) | 33.92 | 31.55 - 35.88 | 0.2249 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crh Plc CRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.14
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrhPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.94 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 85.91 |
| 20 day DMA | 84.12 |
| 35 day DMA | 84.65 |
| 50 day DMA | 87.18 |
| 100 day DMA | 95.08 |
| 150 day DMA | 100.04 |
| 200 day DMA | 104.2 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 87.36 | 85.73 |
| 12 day EMA | 86.44 | 85.65 | 84.75 |
| 20 day EMA | 85.74 | 85.21 | 84.64 |
| 35 day EMA | 86.58 | 86.33 | 86.08 |
| 50 day EMA | 87.89 | 87.77 | 87.65 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 86.65 | 85.81 |
| 12 day SMA | 85.91 | 84.94 | 84.07 |
| 20 day SMA | 84.12 | 83.68 | 83.23 |
| 35 day SMA | 84.65 | 84.58 | 84.5 |
| 50 day SMA | 87.18 | 87.22 | 87.31 |
| 100 day SMA | 95.08 | 95.21 | 95.32 |
| 150 day SMA | 100.04 | 100.11 | 100.2 |
| 200 day SMA | 104.2 | 104.38 | 104.59 |
Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
