Munafa Stock Market Course + Intraday & FNO calls 
CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 116.73 and 120.97
| Intraday Target 1 | 113.33 |
| Intraday Target 2 | 115.88 |
| Intraday Target 3 | 117.57333333333 |
| Intraday Target 4 | 120.12 |
| Intraday Target 5 | 121.81 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.42 (4.39%) | 115.26 | 115.03 - 119.27 | 2.0512 times | Wed 29 April 2026 | 113.44 (-0.87%) | 114.96 | 113.20 - 115.68 | 1.1206 times | Tue 28 April 2026 | 114.44 (-1.91%) | 115.68 | 113.50 - 116.02 | 0.9698 times | Mon 27 April 2026 | 116.67 (-1.13%) | 116.72 | 115.91 - 117.95 | 0.7337 times | Fri 24 April 2026 | 118.00 (0.72%) | 115.87 | 114.70 - 118.67 | 0.6894 times | Thu 23 April 2026 | 117.16 (0.92%) | 115.86 | 115.00 - 118.05 | 1.3065 times | Wed 22 April 2026 | 116.09 (-1.08%) | 118.54 | 115.52 - 118.97 | 0.7851 times | Tue 21 April 2026 | 117.36 (-1.01%) | 118.79 | 116.73 - 119.70 | 0.5815 times | Mon 20 April 2026 | 118.56 (1.29%) | 116.52 | 116.01 - 118.59 | 0.5661 times | Fri 17 April 2026 | 117.05 (2.35%) | 117.48 | 116.48 - 120.54 | 1.1961 times | Thu 16 April 2026 | 114.36 (-1.59%) | 114.82 | 113.92 - 115.96 | 0.8698 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 115.81 and 121.88
| Weekly Target 1 | 110.89 |
| Weekly Target 2 | 114.66 |
| Weekly Target 3 | 116.96333333333 |
| Weekly Target 4 | 120.73 |
| Weekly Target 5 | 123.03 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.42 (0.36%) | 116.72 | 113.20 - 119.27 | 0.8773 times | Fri 24 April 2026 | 118.00 (0.81%) | 116.52 | 114.70 - 119.70 | 0.7069 times | Fri 17 April 2026 | 117.05 (-0.71%) | 115.64 | 113.92 - 120.54 | 1.0172 times | Fri 10 April 2026 | 117.89 (12.67%) | 104.13 | 103.85 - 119.79 | 1.0355 times | Thu 02 April 2026 | 104.63 (2.88%) | 103.76 | 100.90 - 107.79 | 0.8111 times | Fri 27 March 2026 | 101.70 (1.29%) | 104.54 | 100.97 - 108.74 | 1.0653 times | Fri 20 March 2026 | 100.40 (0.58%) | 101.32 | 98.93 - 105.50 | 0.8259 times | Fri 13 March 2026 | 99.82 (-6.19%) | 102.98 | 99.10 - 107.98 | 1.2385 times | Fri 06 March 2026 | 106.41 (-11.31%) | 116.83 | 105.17 - 118.58 | 1.2924 times | Fri 27 February 2026 | 119.98 (-3.27%) | 122.47 | 116.57 - 124.27 | 1.13 times | Fri 20 February 2026 | 124.04 (-1.53%) | 122.49 | 120.29 - 126.65 | 0.9699 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 110.78 and 128.18
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 131.43 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 0.9719 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.1978 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.0103 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.966 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.6478 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7412 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.7757 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.8573 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 0.9935 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.8384 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8085 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 92.37 and 124.99
| Yearly Target 1 | 83.68 |
| Yearly Target 2 | 101.05 |
| Yearly Target 3 | 116.3 |
| Yearly Target 4 | 133.67 |
| Yearly Target 5 | 148.92 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.42 (-5.11%) | 125.50 | 98.93 - 131.55 | 0.9318 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 2.9233 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 2.7442 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.3447 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.359 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.2616 times | Thu 31 December 2020 | 42.58 (5.58%) | 40.87 | 17.73 - 43.07 | 0.4009 times | Tue 31 December 2019 | 40.33 (53.06%) | 26.03 | 25.81 - 40.58 | 0.2971 times | Mon 31 December 2018 | 26.35 (-26.62%) | 36.03 | 24.91 - 39.32 | 0.4056 times | Wed 27 December 2017 | 35.91 (4.45%) | 34.01 | 32.82 - 38.06 | 0.3316 times | Fri 30 December 2016 | 34.38 (0%) | 24.85 | 24.61 - 35.88 | 0.4472 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crh Plc CRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crh Plc CRH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crh Plc CRH looks bullish. It has broken an important Moving average of 114.59 with high volumes
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrhPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrhPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.75 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 116.19 |
| 12 day DMA | 116.48 |
| 20 day DMA | 114.82 |
| 35 day DMA | 109.84 |
| 50 day DMA | 111.98 |
| 100 day DMA | 118.57 |
| 150 day DMA | 117.85 |
| 200 day DMA | 115.21 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.31 | 115.26 | 116.17 |
| 12 day EMA | 115.75 | 115.26 | 115.59 |
| 20 day EMA | 114.66 | 114.26 | 114.35 |
| 35 day EMA | 114.45 | 114.22 | 114.27 |
| 50 day EMA | 113.45 | 113.25 | 113.24 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.19 | 115.94 | 116.47 |
| 12 day SMA | 116.48 | 116.4 | 116.72 |
| 20 day SMA | 114.82 | 114.21 | 113.8 |
| 35 day SMA | 109.84 | 109.5 | 109.3 |
| 50 day SMA | 111.98 | 112.05 | 112.3 |
| 100 day SMA | 118.57 | 118.59 | 118.67 |
| 150 day SMA | 117.85 | 117.81 | 117.82 |
| 200 day SMA | 115.21 | 115.09 | 115 |
Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
