Munafa Stock Market Course + Intraday & FNO calls 
CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 128.18 and 129.96
| Intraday Target 1 | 126.76 |
| Intraday Target 2 | 127.81 |
| Intraday Target 3 | 128.53666666667 |
| Intraday Target 4 | 129.59 |
| Intraday Target 5 | 130.32 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 128.87 (0.44%) | 128.23 | 127.48 - 129.26 | 1.0401 times | Mon 05 January 2026 | 128.31 (1.48%) | 125.75 | 125.64 - 128.71 | 1.0027 times | Fri 02 January 2026 | 126.44 (1.31%) | 125.50 | 124.84 - 126.83 | 0.9714 times | Wed 31 December 2025 | 124.80 (-2%) | 125.85 | 124.77 - 126.05 | 0.5657 times | Mon 29 December 2025 | 127.35 (0%) | 128.91 | 126.45 - 129.10 | 1.3126 times | Mon 29 December 2025 | 127.35 (-1.23%) | 128.91 | 126.45 - 129.10 | 1.3126 times | Fri 26 December 2025 | 128.94 (1.1%) | 127.64 | 127.11 - 129.28 | 0.6889 times | Wed 24 December 2025 | 127.54 (0.74%) | 126.59 | 125.93 - 127.71 | 0.3496 times | Tue 23 December 2025 | 126.60 (0.3%) | 126.31 | 125.14 - 126.64 | 1.0802 times | Mon 22 December 2025 | 126.22 (1.42%) | 125.88 | 124.34 - 126.66 | 1.6762 times | Fri 19 December 2025 | 124.45 (-2.14%) | 127.61 | 124.33 - 127.95 | 2.2457 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 127.26 and 130.88
| Weekly Target 1 | 124.3 |
| Weekly Target 2 | 126.59 |
| Weekly Target 3 | 127.92333333333 |
| Weekly Target 4 | 130.21 |
| Weekly Target 5 | 131.54 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 128.87 (1.92%) | 125.75 | 125.64 - 129.26 | 0.4196 times | Fri 02 January 2026 | 126.44 (-0.71%) | 128.91 | 124.77 - 129.10 | 0.5853 times | Mon 29 December 2025 | 127.35 (-1.23%) | 128.91 | 126.45 - 129.10 | 0.2696 times | Fri 26 December 2025 | 128.94 (3.61%) | 125.88 | 124.34 - 129.28 | 0.7794 times | Fri 19 December 2025 | 124.45 (-1.54%) | 127.33 | 122.79 - 128.95 | 1.9624 times | Fri 12 December 2025 | 126.40 (5.82%) | 127.00 | 122.27 - 127.44 | 2.5791 times | Fri 05 December 2025 | 119.45 (-0.43%) | 118.99 | 117.59 - 121.80 | 1.0005 times | Fri 28 November 2025 | 119.96 (8.91%) | 110.79 | 110.31 - 120.53 | 0.7818 times | Fri 21 November 2025 | 110.15 (0.53%) | 109.50 | 107.22 - 111.94 | 0.9301 times | Fri 14 November 2025 | 109.57 (-3.04%) | 114.24 | 109.01 - 115.08 | 0.6922 times | Fri 07 November 2025 | 113.00 (-5.12%) | 115.99 | 111.93 - 118.16 | 0.734 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 126.86 and 131.28
| Monthly Target 1 | 123.24 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 127.65666666667 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 132.08 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 128.87 (3.26%) | 125.50 | 124.84 - 129.26 | 0.1619 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.8248 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.8208 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.859 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.9494 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.1002 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.9285 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8953 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.2073 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.2529 times | Mon 31 March 2025 | 87.97 (-14.19%) | 103.95 | 84.96 - 104.25 | 2.4864 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 126.86 and 131.28
| Yearly Target 1 | 123.24 |
| Yearly Target 2 | 126.05 |
| Yearly Target 3 | 127.65666666667 |
| Yearly Target 4 | 130.47 |
| Yearly Target 5 | 132.08 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 128.87 (3.26%) | 125.50 | 124.84 - 129.26 | 0.0361 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 3.2121 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 3.0153 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.4775 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.3944 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.2874 times | Thu 31 December 2020 | 42.58 (5.58%) | 40.87 | 17.73 - 43.07 | 0.4405 times | Tue 31 December 2019 | 40.33 (53.06%) | 26.03 | 25.81 - 40.58 | 0.3265 times | Mon 31 December 2018 | 26.35 (-26.62%) | 36.03 | 24.91 - 39.32 | 0.4457 times | Wed 27 December 2017 | 35.91 (4.45%) | 34.01 | 32.82 - 38.06 | 0.3644 times | Fri 30 December 2016 | 34.38 (19.29%) | 28.26 | 23.33 - 35.88 | 0.5323 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crh Plc CRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.77
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 125 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrhPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.22 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 127.15 |
| 12 day DMA | 127 |
| 20 day DMA | 126.5 |
| 35 day DMA | 121.57 |
| 50 day DMA | 120.04 |
| 100 day DMA | 117.32 |
| 150 day DMA | 110.08 |
| 200 day DMA | 105.45 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.68 | 127.08 | 126.47 |
| 12 day EMA | 126.8 | 126.42 | 126.08 |
| 20 day EMA | 125.55 | 125.2 | 124.87 |
| 35 day EMA | 123.32 | 122.99 | 122.68 |
| 50 day EMA | 120.55 | 120.21 | 119.88 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.15 | 126.85 | 126.98 |
| 12 day SMA | 127 | 126.52 | 126.4 |
| 20 day SMA | 126.5 | 126.03 | 125.67 |
| 35 day SMA | 121.57 | 121.07 | 120.64 |
| 50 day SMA | 120.04 | 119.82 | 119.59 |
| 100 day SMA | 117.32 | 117.15 | 117 |
| 150 day SMA | 110.08 | 109.82 | 109.58 |
| 200 day SMA | 105.45 | 105.29 | 105.13 |
Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
