Munafa Stock Market Course + Intraday & FNO calls 
CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 123.29 and 125.89
| Intraday Target 1 | 121.15 |
| Intraday Target 2 | 122.82 |
| Intraday Target 3 | 123.75 |
| Intraday Target 4 | 125.42 |
| Intraday Target 5 | 126.35 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.49 (2.88%) | 122.85 | 122.08 - 124.68 | 0.9319 times | Wed 21 January 2026 | 121.00 (0.12%) | 121.66 | 118.61 - 121.74 | 1.2531 times | Tue 20 January 2026 | 120.86 (-1.72%) | 119.82 | 119.66 - 121.66 | 0.7389 times | Fri 16 January 2026 | 122.97 (0.33%) | 122.29 | 121.78 - 123.34 | 0.8813 times | Thu 15 January 2026 | 122.56 (0.55%) | 123.54 | 122.44 - 124.60 | 0.9635 times | Wed 14 January 2026 | 121.89 (-4.3%) | 127.32 | 121.32 - 127.54 | 1.5869 times | Tue 13 January 2026 | 127.37 (-3.05%) | 129.35 | 125.88 - 130.75 | 0.5786 times | Mon 12 January 2026 | 131.38 (0%) | 130.34 | 130.12 - 131.50 | 0.6687 times | Fri 09 January 2026 | 131.38 (5.4%) | 125.51 | 125.33 - 131.55 | 1.143 times | Thu 08 January 2026 | 124.65 (1.44%) | 122.83 | 121.78 - 124.86 | 1.2541 times | Wed 07 January 2026 | 122.88 (-4.65%) | 128.98 | 122.57 - 129.75 | 1.5919 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 121.55 and 127.62
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 120.51 |
| Weekly Target 3 | 122.59333333333 |
| Weekly Target 4 | 126.58 |
| Weekly Target 5 | 128.66 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.49 (1.24%) | 119.82 | 118.61 - 124.68 | 0.5777 times | Fri 16 January 2026 | 122.97 (-6.4%) | 130.34 | 121.32 - 131.50 | 0.9244 times | Fri 09 January 2026 | 131.38 (3.91%) | 125.75 | 121.78 - 131.55 | 1.1742 times | Fri 02 January 2026 | 126.44 (-0.71%) | 128.91 | 124.77 - 129.10 | 0.5386 times | Mon 29 December 2025 | 127.35 (-1.23%) | 128.91 | 126.45 - 129.10 | 0.2481 times | Fri 26 December 2025 | 128.94 (3.61%) | 125.88 | 124.34 - 129.28 | 0.7173 times | Fri 19 December 2025 | 124.45 (-1.54%) | 127.33 | 122.79 - 128.95 | 1.806 times | Fri 12 December 2025 | 126.40 (5.82%) | 127.00 | 122.27 - 127.44 | 2.3735 times | Fri 05 December 2025 | 119.45 (-0.43%) | 118.99 | 117.59 - 121.80 | 0.9208 times | Fri 28 November 2025 | 119.96 (8.91%) | 110.79 | 110.31 - 120.53 | 0.7194 times | Fri 21 November 2025 | 110.15 (0.53%) | 109.50 | 107.22 - 111.94 | 0.8559 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 115.08 and 128.02
| Monthly Target 1 | 111.94 |
| Monthly Target 2 | 118.22 |
| Monthly Target 3 | 124.88333333333 |
| Monthly Target 4 | 131.16 |
| Monthly Target 5 | 137.82 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.49 (-0.25%) | 125.50 | 118.61 - 131.55 | 0.7631 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.7133 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7706 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8065 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.8914 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.033 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.8717 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8406 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.1335 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.1763 times | Mon 31 March 2025 | 87.97 (-14.19%) | 103.95 | 84.96 - 104.25 | 2.3345 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 115.08 and 128.02
| Yearly Target 1 | 111.94 |
| Yearly Target 2 | 118.22 |
| Yearly Target 3 | 124.88333333333 |
| Yearly Target 4 | 131.16 |
| Yearly Target 5 | 137.82 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.49 (-0.25%) | 125.50 | 118.61 - 131.55 | 0.1787 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 3.1661 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 2.9722 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.4564 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.3888 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.2833 times | Thu 31 December 2020 | 42.58 (5.58%) | 40.87 | 17.73 - 43.07 | 0.4342 times | Tue 31 December 2019 | 40.33 (53.06%) | 26.03 | 25.81 - 40.58 | 0.3218 times | Mon 31 December 2018 | 26.35 (-26.62%) | 36.03 | 24.91 - 39.32 | 0.4393 times | Wed 27 December 2017 | 35.91 (4.45%) | 34.01 | 32.82 - 38.06 | 0.3592 times | Fri 30 December 2016 | 34.38 (19.29%) | 28.26 | 23.33 - 35.88 | 0.5247 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crh Plc CRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrhPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrhPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrhPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.49 and CrhPlc CRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 122.38 |
| 12 day DMA | 125.03 |
| 20 day DMA | 125.88 |
| 35 day DMA | 125.2 |
| 50 day DMA | 121.55 |
| 100 day DMA | 118.68 |
| 150 day DMA | 112.5 |
| 200 day DMA | 107.28 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.12 | 122.43 | 123.15 |
| 12 day EMA | 124.26 | 124.22 | 124.81 |
| 20 day EMA | 124.55 | 124.56 | 124.93 |
| 35 day EMA | 123.07 | 122.99 | 123.11 |
| 50 day EMA | 121.18 | 121.04 | 121.04 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.38 | 121.86 | 123.13 |
| 12 day SMA | 125.03 | 125.34 | 125.8 |
| 20 day SMA | 125.88 | 125.97 | 126.14 |
| 35 day SMA | 125.2 | 125.06 | 125.03 |
| 50 day SMA | 121.55 | 121.32 | 121.2 |
| 100 day SMA | 118.68 | 118.56 | 118.48 |
| 150 day SMA | 112.5 | 112.27 | 112.06 |
| 200 day SMA | 107.28 | 107.06 | 106.89 |
Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
