Munafa Stock Market Course + Intraday & FNO calls 
CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 122.38 and 123.94
| Intraday Target 1 | 121.14 |
| Intraday Target 2 | 122.05 |
| Intraday Target 3 | 122.69666666667 |
| Intraday Target 4 | 123.61 |
| Intraday Target 5 | 124.26 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.97 (0.33%) | 122.29 | 121.78 - 123.34 | 0.8297 times | Thu 15 January 2026 | 122.56 (0.55%) | 123.54 | 122.44 - 124.60 | 0.9071 times | Wed 14 January 2026 | 121.89 (-4.3%) | 127.32 | 121.32 - 127.54 | 1.4939 times | Tue 13 January 2026 | 127.37 (-3.05%) | 129.35 | 125.88 - 130.75 | 0.5447 times | Mon 12 January 2026 | 131.38 (0%) | 130.34 | 130.12 - 131.50 | 0.6296 times | Fri 09 January 2026 | 131.38 (5.4%) | 125.51 | 125.33 - 131.55 | 1.076 times | Thu 08 January 2026 | 124.65 (1.44%) | 122.83 | 121.78 - 124.86 | 1.1807 times | Wed 07 January 2026 | 122.88 (-4.65%) | 128.98 | 122.57 - 129.75 | 1.4986 times | Tue 06 January 2026 | 128.87 (0.44%) | 128.23 | 127.48 - 129.26 | 0.9367 times | Mon 05 January 2026 | 128.31 (1.48%) | 125.75 | 125.64 - 128.71 | 0.9031 times | Fri 02 January 2026 | 126.44 (1.31%) | 125.50 | 124.84 - 126.83 | 0.8749 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 117.06 and 127.24
| Weekly Target 1 | 115.08 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 125.26333333333 |
| Weekly Target 4 | 129.21 |
| Weekly Target 5 | 135.44 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.97 (-6.4%) | 130.34 | 121.32 - 131.50 | 0.8994 times | Fri 09 January 2026 | 131.38 (3.91%) | 125.75 | 121.78 - 131.55 | 1.1424 times | Fri 02 January 2026 | 126.44 (-0.71%) | 128.91 | 124.77 - 129.10 | 0.5241 times | Mon 29 December 2025 | 127.35 (-1.23%) | 128.91 | 126.45 - 129.10 | 0.2414 times | Fri 26 December 2025 | 128.94 (3.61%) | 125.88 | 124.34 - 129.28 | 0.6979 times | Fri 19 December 2025 | 124.45 (-1.54%) | 127.33 | 122.79 - 128.95 | 1.7571 times | Fri 12 December 2025 | 126.40 (5.82%) | 127.00 | 122.27 - 127.44 | 2.3092 times | Fri 05 December 2025 | 119.45 (-0.43%) | 118.99 | 117.59 - 121.80 | 0.8958 times | Fri 28 November 2025 | 119.96 (8.91%) | 110.79 | 110.31 - 120.53 | 0.7 times | Fri 21 November 2025 | 110.15 (0.53%) | 109.50 | 107.22 - 111.94 | 0.8328 times | Fri 14 November 2025 | 109.57 (-3.04%) | 114.24 | 109.01 - 115.08 | 0.6198 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 117.03 and 127.26
| Monthly Target 1 | 115.05 |
| Monthly Target 2 | 119.01 |
| Monthly Target 3 | 125.28 |
| Monthly Target 4 | 129.24 |
| Monthly Target 5 | 135.51 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.97 (-1.47%) | 125.50 | 121.32 - 131.55 | 0.6185 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.7401 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7827 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8191 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.9053 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0492 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.8854 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8538 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.1512 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.1947 times | Mon 31 March 2025 | 87.97 (-14.19%) | 103.95 | 84.96 - 104.25 | 2.371 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 117.03 and 127.26
| Yearly Target 1 | 115.05 |
| Yearly Target 2 | 119.01 |
| Yearly Target 3 | 125.28 |
| Yearly Target 4 | 129.24 |
| Yearly Target 5 | 135.51 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.97 (-1.47%) | 125.50 | 121.32 - 131.55 | 0.1431 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 3.1776 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 2.9829 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.4617 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.3902 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.2843 times | Thu 31 December 2020 | 42.58 (5.58%) | 40.87 | 17.73 - 43.07 | 0.4358 times | Tue 31 December 2019 | 40.33 (53.06%) | 26.03 | 25.81 - 40.58 | 0.323 times | Mon 31 December 2018 | 26.35 (-26.62%) | 36.03 | 24.91 - 39.32 | 0.4409 times | Wed 27 December 2017 | 35.91 (4.45%) | 34.01 | 32.82 - 38.06 | 0.3605 times | Fri 30 December 2016 | 34.38 (19.29%) | 28.26 | 23.33 - 35.88 | 0.5266 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crh Plc CRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crh Plc CRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.58
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrhPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrhPlc in short term but the sell signal is initial and weak.
CrhPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrhPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.67 and CrhPlc CRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 125.23 |
| 12 day DMA | 126.13 |
| 20 day DMA | 126.46 |
| 35 day DMA | 125 |
| 50 day DMA | 121.1 |
| 100 day DMA | 118.41 |
| 150 day DMA | 111.87 |
| 200 day DMA | 106.73 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.3 | 124.97 | 126.18 |
| 12 day EMA | 125.53 | 126 | 126.62 |
| 20 day EMA | 125.43 | 125.69 | 126.02 |
| 35 day EMA | 123.49 | 123.52 | 123.58 |
| 50 day EMA | 121.25 | 121.18 | 121.12 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.23 | 126.92 | 127.33 |
| 12 day SMA | 126.13 | 126.49 | 126.89 |
| 20 day SMA | 126.46 | 126.46 | 126.68 |
| 35 day SMA | 125 | 124.81 | 124.52 |
| 50 day SMA | 121.1 | 120.98 | 120.91 |
| 100 day SMA | 118.41 | 118.32 | 118.22 |
| 150 day SMA | 111.87 | 111.66 | 111.46 |
| 200 day SMA | 106.73 | 106.56 | 106.39 |
Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
