Munafa Stock Market Course + Intraday & FNO calls 
CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 124.19 and 129.06
| Intraday Target 1 | 123.13 |
| Intraday Target 2 | 125.25 |
| Intraday Target 3 | 128 |
| Intraday Target 4 | 130.12 |
| Intraday Target 5 | 132.87 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 127.37 (-3.05%) | 129.35 | 125.88 - 130.75 | 0.5834 times | Mon 12 January 2026 | 131.38 (0%) | 130.34 | 130.12 - 131.50 | 0.6743 times | Fri 09 January 2026 | 131.38 (5.4%) | 125.51 | 125.33 - 131.55 | 1.1526 times | Thu 08 January 2026 | 124.65 (1.44%) | 122.83 | 121.78 - 124.86 | 1.2647 times | Wed 07 January 2026 | 122.88 (-4.65%) | 128.98 | 122.57 - 129.75 | 1.6052 times | Tue 06 January 2026 | 128.87 (0.44%) | 128.23 | 127.48 - 129.26 | 1.0033 times | Mon 05 January 2026 | 128.31 (1.48%) | 125.75 | 125.64 - 128.71 | 0.9673 times | Fri 02 January 2026 | 126.44 (1.31%) | 125.50 | 124.84 - 126.83 | 0.9371 times | Wed 31 December 2025 | 124.80 (-2%) | 125.85 | 124.77 - 126.05 | 0.5457 times | Mon 29 December 2025 | 127.35 (0%) | 128.91 | 126.45 - 129.10 | 1.2663 times | Mon 29 December 2025 | 127.35 (-1.23%) | 128.91 | 126.45 - 129.10 | 1.2663 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 123.82 and 129.44
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 128.25 |
| Weekly Target 4 | 130.62 |
| Weekly Target 5 | 133.87 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 127.37 (-3.05%) | 130.34 | 125.88 - 131.50 | 0.2567 times | Fri 09 January 2026 | 131.38 (3.91%) | 125.75 | 121.78 - 131.55 | 1.2231 times | Fri 02 January 2026 | 126.44 (-0.71%) | 128.91 | 124.77 - 129.10 | 0.5611 times | Mon 29 December 2025 | 127.35 (-1.23%) | 128.91 | 126.45 - 129.10 | 0.2584 times | Fri 26 December 2025 | 128.94 (3.61%) | 125.88 | 124.34 - 129.28 | 0.7471 times | Fri 19 December 2025 | 124.45 (-1.54%) | 127.33 | 122.79 - 128.95 | 1.8812 times | Fri 12 December 2025 | 126.40 (5.82%) | 127.00 | 122.27 - 127.44 | 2.4723 times | Fri 05 December 2025 | 119.45 (-0.43%) | 118.99 | 117.59 - 121.80 | 0.9591 times | Fri 28 November 2025 | 119.96 (8.91%) | 110.79 | 110.31 - 120.53 | 0.7494 times | Fri 21 November 2025 | 110.15 (0.53%) | 109.50 | 107.22 - 111.94 | 0.8916 times | Fri 14 November 2025 | 109.57 (-3.04%) | 114.24 | 109.01 - 115.08 | 0.6636 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 124.58 and 134.35
| Monthly Target 1 | 117.13 |
| Monthly Target 2 | 122.25 |
| Monthly Target 3 | 126.9 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 127.37 (2.06%) | 125.50 | 121.78 - 131.55 | 0.4429 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.7727 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7973 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8344 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.9223 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0688 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.9019 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8697 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.1728 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.2171 times | Mon 31 March 2025 | 87.97 (-14.19%) | 103.95 | 84.96 - 104.25 | 2.4154 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 124.58 and 134.35
| Yearly Target 1 | 117.13 |
| Yearly Target 2 | 122.25 |
| Yearly Target 3 | 126.9 |
| Yearly Target 4 | 132.02 |
| Yearly Target 5 | 136.67 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 127.37 (2.06%) | 125.50 | 121.78 - 131.55 | 0.101 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 3.1911 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 2.9957 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.4679 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.3919 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.2856 times | Thu 31 December 2020 | 42.58 (5.58%) | 40.87 | 17.73 - 43.07 | 0.4377 times | Tue 31 December 2019 | 40.33 (53.06%) | 26.03 | 25.81 - 40.58 | 0.3244 times | Mon 31 December 2018 | 26.35 (-26.62%) | 36.03 | 24.91 - 39.32 | 0.4428 times | Wed 27 December 2017 | 35.91 (4.45%) | 34.01 | 32.82 - 38.06 | 0.362 times | Fri 30 December 2016 | 34.38 (19.29%) | 28.26 | 23.33 - 35.88 | 0.5288 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crh Plc CRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrhPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrhPlc in short term but the sell signal is initial and weak.
CrhPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrhPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrhPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.05 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 127.53 |
| 12 day DMA | 127.48 |
| 20 day DMA | 126.95 |
| 35 day DMA | 124.19 |
| 50 day DMA | 120.86 |
| 100 day DMA | 118.13 |
| 150 day DMA | 111.27 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.33 | 128.81 | 127.53 |
| 12 day EMA | 127.48 | 127.5 | 126.79 |
| 20 day EMA | 126.47 | 126.37 | 125.84 |
| 35 day EMA | 124.02 | 123.82 | 123.37 |
| 50 day EMA | 121.42 | 121.18 | 120.76 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.53 | 127.83 | 127.22 |
| 12 day SMA | 127.48 | 127.49 | 127.09 |
| 20 day SMA | 126.95 | 126.9 | 126.68 |
| 35 day SMA | 124.19 | 123.64 | 123.04 |
| 50 day SMA | 120.86 | 120.65 | 120.4 |
| 100 day SMA | 118.13 | 117.97 | 117.76 |
| 150 day SMA | 111.27 | 111.04 | 110.78 |
| 200 day SMA | 106.22 | 106.06 | 105.89 |
Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
