NYSE CRH PLC CRH All indicator, CRH PLC CRH indicators All technical analysis, CRH PLC CRH indicators All free charts, CRH PLC CRH indicators All historical values NYSE

Stock CRH - Share CRH PLC trades in NYSE under Capital Goods Deals in Building Materials

Daily Support: 128.36
Daily Resistance: 134.58
5 Day DMA Moving Average is 127.22
20 Day DMA Moving Average is 126.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	5.4%	125.51	131.38	131.55	125.33	0.64 times
Thu 08 Jan 2026	1.44%	122.83	124.65	124.86	121.78	0.7 times
Wed 07 Jan 2026	-4.65%	128.98	122.88	129.75	122.57	0.89 times
Tue 06 Jan 2026	0.44%	128.23	128.87	129.26	127.48	0.56 times
Mon 05 Jan 2026	1.48%	125.75	128.31	128.71	125.64	0.54 times
Fri 02 Jan 2026	1.31%	125.50	126.44	126.83	124.84	0.52 times
Wed 31 Dec 2025	-2%	125.85	124.80	126.05	124.77	0.3 times
Mon 29 Dec 2025	0%	128.91	127.35	129.10	126.45	0.71 times
Mon 29 Dec 2025	-1.23%	128.91	127.35	129.10	126.45	0.71 times
Fri 26 Dec 2025	1.1%	127.64	128.94	129.28	127.11	0.37 times

Volume is calculated using 10 day average volume

NYSE CRH PLC CRH All indicator, CRH PLC CRH indicators All technical analysis, CRH PLC CRH indicators All free charts, CRH PLC CRH indicators All historical values NYSE

Below are charts of NYSE CRH PLC CRH All indicator, CRH PLC CRH indicators All technical analysis, CRH PLC CRH indicators All free charts, CRH PLC CRH indicators All historical values NYSE

CRH PLC CRH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CRH PLC CRH ADX is: 21, 32, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CRH PLC CRH are:

ADX	+DY	-DY
20.2	31.6	21
10.4	19.9	24.6
6.5	21.7	24.7
25	26.1	15.7
22.4	25.8	16.4
12.7	22.7	17.6
8	21.9	18.7
21.1	23.7	15.4
21.4	25.4	16.4
26.7	27	15.7

ADX charts for CRH PLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CRH PLC CRH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRH PLC is 126.68

50 day MA of CRH PLC is 120.4

100 day MA of CRH PLC is 117.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CRH PLC CRH is uptrend

Historical Moving averages values of CRH PLC CRH are:

Price	20 day	50 day	100 day
131.38	126.68	120.4	117.76
124.65	126.37	120.17	117.57
122.88	126.32	120.09	117.44
128.87	126.5	120.04	117.32
128.31	126.03	119.82	117.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

CRH PLC CRH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRH PLC CRH is: 7612030.2 M

Current day volume is 0.742 times compared to averaged volume CRH PLC has

Historical price to volume measure of CRH PLC is:

Price	Percent Change	Percent change within day	Volume change
131.38	5.4%	4.68%	0.742 times
124.65	1.44%	1.48%	0.814 times
122.88	-4.65%	-4.73%	1.034 times
128.87	0.44%	0.5%	0.646 times
128.31	1.48%	2.04%	0.623 times
126.44	1.31%	0.75%	0.603 times
124.80	-2%	-0.83%	0.351 times
127.35	0%	-1.21%	0.815 times
127.35	-1.23%	-1.21%	0.815 times
128.94	1.1%	1.02%	0.428 times

Price to volume Charts of CRH PLC CRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CRH PLC CRH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CRH PLC CRH is: 126.68 & deviation is 1.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CRH PLC CRH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
131.38	126.68	1.97	130.62	122.74
124.65	126.37	1.67	129.71	123.03
122.88	126.32	1.73	129.79	122.85
128.87	126.5	1.54	129.59	123.41
128.31	126.03	2.09	130.21	121.85

Bollinger Bands charts for CRH PLC CRH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CRH PLC CRH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CRH PLC CRH

14 day CRH PLC CRH RSI is: 53.87

According to RSI indicator, Buying is dominating the stock of CRH PLC CRH

Historical values of RSI indicator for CRH PLC are as follows in descending order:

53.87 49.39 49.41 54.18 55.46 55.48 55.73 57.05 57.05 57.25 57.75 58.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CRH PLC CRH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRH PLC CRH

12,26,9 day CRH PLC CRH MACD is: 126.79, 124.97, 1.82

According to MACD indicator, Prices of CRH PLC CRH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CRH PLC CRH are:

126.79, 124.97, 1.82
125.96, 124.46, 1.5
126.2, 124.44, 1.76
126.8, 124.56, 2.24
126.42, 124.21, 2.21
126.08, 123.88, 2.2
126.02, 123.68, 2.34
126.24, 123.59, 2.65
126.04, 123.29, 2.75
125.8, 122.96, 2.84

MACD charts of CRH PLC CRH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CRH PLC CRH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CRH PLC CRH CCI is: 136

According to CCI indicator, CRH PLC CRH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CRH PLC

Historical CCI values of CRH PLC CRH are:

136 -146 -81 92 43 -32 -74 47 47 87

CCI charts of CRH PLC CRH are below. Second charts towards left.

CRH PLC CRH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CRH PLC CRH Stochastics is: 47

According to Stochastics indicator, Buying is coming in CRH PLC

CRH PLC CRH is neither over-bought, nor over-sold

Historical Stochastics values of CRH PLC CRH are:

47 47 47 47 47 47 47 47 47 47

CRH PLC CRH Stochastics charts are below. Third charts to the left, at the bottom