ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRH Historical charts - CRH PLC

Historical charts for Stock CRH - Share CRH PLC trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 98.02
  • 12Day Average: 99.16
  • 20Day Average: 100.44
  • 50Day Average: 104.56
  • 100Day Average: 107.18
  • 150Day Average: 111.63

CRH Indicators & signals

Indicator MACD (12,26,9)

99.34, 101.32, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

21.47, 19.1, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 97.66 96.88 to 100.33 -2.34% 1.37 times
05 Wed Aug 2026 100.00 98.83 to 100.90 1.17% 1.04 times
04 Tue Aug 2026 98.84 97.69 to 99.89 0.25% 1.08 times
03 Mon Aug 2026 98.59 95.33 to 98.70 3.77% 1.22 times
31 Fri Jul 2026 95.01 94.11 to 96.28 -1.03% 1.81 times
30 Thu Jul 2026 96.00 95.36 to 102.25 -3.77% 1.35 times
29 Wed Jul 2026 99.76 99.33 to 104.44 -3.52% 0.65 times
28 Tue Jul 2026 103.40 102.14 to 104.28 0.52% 0.43 times
27 Mon Jul 2026 102.86 100.82 to 103.46 2.99% 0.99 times
24 Fri Jul 2026 99.87 97.42 to 100.44 0% 0.71 times
24 Fri Jul 2026 99.87 97.42 to 100.44 1.89% 0.71 times
23 Thu Jul 2026 98.02 97.28 to 100.11 -2.04% 1.37 times

Technical analysis forecast for CRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRH CRH at this time. Stock is falling and might fall more.

It appears as if CRH CRH gave a large move recently.

Stock of CRH (CRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRH stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 94.5 as target. However if you take a buy trade in CRH, then use 97.8 as stoploss and 100.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRH Historical charts - Share CRH PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRH Historical charts - Share CRH PLC

 

Back to top