ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRH Historical charts - CRH PLC

Historical charts for Stock CRH - Share CRH PLC trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 110.87
  • 12Day Average: 106.87
  • 20Day Average: 106.3
  • 50Day Average: 110.03
  • 100Day Average: 112.13
  • 150Day Average: 115.54

CRH Indicators & signals

Indicator MACD (12,26,9)

108.2, 107.63, -0.53
Indicator MACD is in positive zone

Indicator ADX (14)

1.54, 23.19, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 111.25 106.22 to 112.68 0.01% 1.48 times
18 Thu Jun 2026 111.24 111.17 to 113.71 1.67% 1.77 times
17 Wed Jun 2026 109.41 108.95 to 115.49 -3.04% 1.29 times
16 Tue Jun 2026 112.84 110.62 to 113.28 2.97% 1.13 times
15 Mon Jun 2026 109.59 109.00 to 113.52 2.92% 1.13 times
12 Fri Jun 2026 106.48 104.72 to 107.31 1.57% 0.82 times
11 Thu Jun 2026 104.83 100.13 to 105.18 4.85% 1.32 times
10 Wed Jun 2026 99.98 99.95 to 104.39 -3.59% 0.86 times
09 Tue Jun 2026 103.70 101.65 to 104.43 2.15% 0.73 times
08 Mon Jun 2026 101.52 101.51 to 105.50 -3.37% 0.31 times
05 Fri Jun 2026 105.06 104.18 to 107.06 -1.42% 0.63 times
04 Thu Jun 2026 106.57 105.70 to 107.81 0.64% 0.63 times

Technical analysis forecast of CRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRH CRH at this time. Stock is rising and might rise more.

It appears as if CRH CRH gave a large move recently.

Stock of CRH (CRH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRH stays above 111.1, but if it comes below 111.1, then a intra day sell could be more profitable.
If you take a sell trade below 111.1, then use 111.1 as stoploss and 107.59 as target. However if you take a buy trade in CRH, then use 111.1 as stoploss and 115.3 as target.

Tomorrow's movement Prediction of CRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRH Historical charts - Share CRH PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRH Historical charts - Share CRH PLC

 

Back to top