ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRH Historical charts - CRH PLC

Historical charts for Stock CRH - Share CRH PLC trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 106.85
  • 12Day Average: 113.56
  • 20Day Average: 117.76
  • 50Day Average: 122.05
  • 100Day Average: 120.57
  • 150Day Average: 118.35

CRH Indicators & signals

Indicator MACD (12,26,9)

112.05, 116.86, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

53.13, 11.45, 37.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 103.99 103.36 to 106.70 -2.15% 0.39 times
10 Tue Mar 2026 106.28 105.38 to 107.98 -0.17% 1.02 times
09 Mon Mar 2026 106.46 101.88 to 106.55 0.05% 1.32 times
06 Fri Mar 2026 106.41 105.17 to 108.17 -4.22% 0.96 times
05 Thu Mar 2026 111.10 109.95 to 114.17 -1.91% 0.9 times
04 Wed Mar 2026 113.26 112.39 to 114.69 -0.26% 0.82 times
03 Tue Mar 2026 113.55 111.45 to 114.40 -3.54% 1.33 times
02 Mon Mar 2026 117.72 115.56 to 118.58 -1.88% 0.89 times
27 Fri Feb 2026 119.98 116.57 to 120.44 -0.96% 1.16 times
26 Thu Feb 2026 121.14 118.48 to 121.21 0.82% 0.8 times
25 Wed Feb 2026 120.16 119.94 to 124.27 -2.04% 0.81 times
24 Tue Feb 2026 122.66 119.88 to 122.85 0.96% 0.73 times

Technical analysis forecast for CRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRH CRH at this time. Stock is falling and might fall more.

It appears as if CRH CRH gave a large move recently.

Stock of CRH (CRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRH stays below 108.1, but if it comes above 108.1, then a intra day buy could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 99.4 as target. However if you take a buy trade in CRH, then use 108.1 as stoploss and 115.34 as target.

Tomorrow's movement Prediction of CRH is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRH Historical charts - Share CRH PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRH Historical charts - Share CRH PLC

 

Back to top