ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRH Historical charts - CRH PLC

Historical charts for Stock CRH - Share CRH PLC trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 125.23
  • 12Day Average: 126.13
  • 20Day Average: 126.46
  • 50Day Average: 121.1
  • 100Day Average: 118.41
  • 150Day Average: 111.87

CRH Indicators & signals

Indicator MACD (12,26,9)

125.53, 124.95, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 21.62, 31.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 122.97 121.78 to 123.34 0.33% 0.83 times
15 Thu Jan 2026 122.56 122.44 to 124.60 0.55% 0.9 times
14 Wed Jan 2026 121.89 121.32 to 127.54 -4.3% 1.49 times
13 Tue Jan 2026 127.37 125.88 to 130.75 -3.05% 0.54 times
12 Mon Jan 2026 131.38 130.12 to 131.50 0% 0.63 times
09 Fri Jan 2026 131.38 125.33 to 131.55 5.4% 1.07 times
08 Thu Jan 2026 124.65 121.78 to 124.86 1.44% 1.18 times
07 Wed Jan 2026 122.88 122.57 to 129.75 -4.65% 1.49 times
06 Tue Jan 2026 128.87 127.48 to 129.26 0.44% 0.93 times
05 Mon Jan 2026 128.31 125.64 to 128.71 1.48% 0.9 times
02 Fri Jan 2026 126.44 124.84 to 126.83 1.31% 0.87 times
31 Wed Dec 2025 124.80 124.77 to 126.05 -2% 0.51 times

Technical analysis forecast for CRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRH CRH at this time. Stock is falling and might fall more.

It appears as if CRH CRH gave a large move recently.

Stock of CRH (CRH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.8 as stoploss in an intra day buy trade for a target of 125.4. However, stock will show a bearish move below 122.8.

Tomorrow's movement Prediction of CRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRH Historical charts - Share CRH PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRH Historical charts - Share CRH PLC

 

Back to top