NYSE CRH PLC CRH MACD indicator, CRH PLC CRH indicators MACD technical analysis, CRH PLC CRH indicators MACD free charts, CRH PLC CRH indicators MACD historical values NYSE

Stock CRH - Share CRH PLC trades in NYSE under Capital Goods Deals in Building Materials

Daily Support: 127.6
Daily Resistance: 130.84
5 Day DMA Moving Average is 125.57
20 Day DMA Moving Average is 123.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.82%	126.82	129.15	129.29	126.05	0.98 times
Mon 09 Feb 2026	-0.23%	126.50	126.84	127.62	126.15	0.61 times
Fri 06 Feb 2026	4.4%	123.89	127.13	127.46	123.33	0.64 times
Thu 05 Feb 2026	-0.97%	121.44	121.77	123.26	121.20	0.76 times
Wed 04 Feb 2026	0.78%	122.01	122.96	123.71	121.11	1 times
Tue 03 Feb 2026	-2.08%	124.55	122.01	128.21	121.00	1.29 times
Mon 02 Feb 2026	1.79%	122.75	124.60	124.89	121.75	0.6 times
Fri 30 Jan 2026	-1.03%	122.21	122.41	123.30	121.52	0.95 times
Thu 29 Jan 2026	1%	123.96	123.68	124.61	121.34	1.09 times
Wed 28 Jan 2026	-0.99%	121.98	122.46	122.83	121.40	0.68 times

Volume is calculated using 10 day average volume

NYSE CRH PLC CRH MACD indicator, CRH PLC CRH indicators MACD technical analysis, CRH PLC CRH indicators MACD free charts, CRH PLC CRH indicators MACD historical values NYSE

Below are charts of NYSE CRH PLC CRH MACD indicator, CRH PLC CRH indicators MACD technical analysis, CRH PLC CRH indicators MACD free charts, CRH PLC CRH indicators MACD historical values NYSE

CRH PLC CRH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRH PLC CRH

12,26,9 day CRH PLC CRH MACD is: 124.94, 124.44, 0.5

According to MACD indicator, Prices of CRH PLC CRH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CRH PLC CRH are:

124.94, 124.44, 0.5
124.17, 124.06, 0.11
123.69, 123.84, -0.15000000000001
123.06, 123.58, -0.52
123.3, 123.72, -0.42
123.36, 123.78, -0.42
123.61, 123.92, -0.31
123.43, 123.87, -0.44
123.62, 123.99, -0.36999999999999
123.61, 124.01, -0.40000000000001

MACD charts of CRH PLC CRH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.