NYSE CRH PLC CRH MACD indicator, CRH PLC CRH indicators MACD technical analysis, CRH PLC CRH indicators MACD free charts, CRH PLC CRH indicators MACD historical values NYSE

Stock CRH - Share CRH PLC trades in NYSE under Capital Goods Deals in Building Materials

Daily Support: 116.64
Daily Resistance: 119.66
5 Day DMA Moving Average is 120.33
20 Day DMA Moving Average is 123.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.88%	116.83	117.72	118.58	115.56	1.12 times
Fri 27 Feb 2026	-0.96%	118.65	119.98	120.44	116.57	1.45 times
Thu 26 Feb 2026	0.82%	118.96	121.14	121.21	118.48	1 times
Wed 25 Feb 2026	-2.04%	123.02	120.16	124.27	119.94	1.01 times
Tue 24 Feb 2026	0.96%	121.49	122.66	122.85	119.88	0.91 times
Mon 23 Feb 2026	-2.06%	122.47	121.49	123.91	120.01	1 times
Fri 20 Feb 2026	-1.16%	125.09	124.04	126.65	123.56	0.93 times
Thu 19 Feb 2026	0.59%	121.65	125.49	126.30	121.27	1.2 times
Wed 18 Feb 2026	2.24%	123.48	124.75	124.92	121.64	1.13 times
Tue 17 Feb 2026	-3.14%	122.49	122.02	124.04	120.29	1.35 times

Volume is calculated using 10 day average volume

NYSE CRH PLC CRH MACD indicator, CRH PLC CRH indicators MACD technical analysis, CRH PLC CRH indicators MACD free charts, CRH PLC CRH indicators MACD historical values NYSE

Below are charts of NYSE CRH PLC CRH MACD indicator, CRH PLC CRH indicators MACD technical analysis, CRH PLC CRH indicators MACD free charts, CRH PLC CRH indicators MACD historical values NYSE

CRH PLC CRH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRH PLC CRH

12,26,9 day CRH PLC CRH MACD is: 121.84, 123.03, -1.19

According to MACD indicator, Prices of CRH PLC CRH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CRH PLC CRH are:

121.84, 123.03, -1.19
122.59, 123.45, -0.86
123.07, 123.73, -0.66000000000001
123.42, 123.94, -0.52
124.01, 124.24, -0.22999999999999
124.25, 124.37, -0.12
124.75, 124.6, 0.15000000000001
124.88, 124.64, 0.23999999999999
124.77, 124.57, 0.2
124.77, 124.56, 0.20999999999999

MACD charts of CRH PLC CRH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.