NYSE CRH PLC CRH MACD indicator, CRH PLC CRH indicators MACD technical analysis, CRH PLC CRH indicators MACD free charts, CRH PLC CRH indicators MACD historical values NYSE

Stock CRH - Share CRH PLC trades in NYSE under Capital Goods Deals in Building Materials

Daily Support: 102.59
Daily Resistance: 105.19
5 Day DMA Moving Average is 102.76
20 Day DMA Moving Average is 109.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4%	104.54	104.42	105.96	103.36	1.76 times
Fri 20 Mar 2026	-0.6%	102.91	100.40	103.40	99.36	0.91 times
Thu 19 Mar 2026	-3.74%	100.70	101.01	101.49	98.93	0.96 times
Tue 17 Mar 2026	1.85%	104.51	104.93	105.50	103.88	1.63 times
Mon 16 Mar 2026	3.21%	101.32	103.02	103.16	101.10	2.31 times
Fri 13 Mar 2026	0.09%	99.23	99.82	101.50	99.10	1.8 times
Thu 12 Mar 2026	-4.1%	102.19	99.73	102.45	99.32	1.85 times
Wed 11 Mar 2026	-2.15%	106.50	103.99	106.70	103.36	0.73 times
Tue 10 Mar 2026	-0.17%	106.59	106.28	107.98	105.38	1.89 times
Mon 09 Mar 2026	0.05%	102.98	106.46	106.55	101.88	2.44 times

Volume is calculated using 10 day average volume

NYSE CRH PLC CRH MACD indicator, CRH PLC CRH indicators MACD technical analysis, CRH PLC CRH indicators MACD free charts, CRH PLC CRH indicators MACD historical values NYSE

Below are charts of NYSE CRH PLC CRH MACD indicator, CRH PLC CRH indicators MACD technical analysis, CRH PLC CRH indicators MACD free charts, CRH PLC CRH indicators MACD historical values NYSE

CRH PLC CRH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRH PLC CRH

12,26,9 day CRH PLC CRH MACD is: 105.26, 110.7, -5.44

According to MACD indicator, Prices of CRH PLC CRH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CRH PLC CRH are:

105.26, 110.7, -5.44
105.41, 111.2, -5.79
106.32, 112.06, -5.74
107.29, 112.94, -5.65
107.72, 113.58, -5.86
108.57, 114.42, -5.85
110.16, 115.59, -5.43
112.05, 116.86, -4.81
113.52, 117.89, -4.37
114.83, 118.82, -3.99

MACD charts of CRH PLC CRH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.