NYSE CRH PLC CRH MA indicator, CRH PLC CRH indicators MA technical analysis, CRH PLC CRH indicators MA free charts, CRH PLC CRH indicators MA historical values NYSE

Stock CRH - Share CRH PLC trades in NYSE under Capital Goods Deals in Building Materials

Daily Support: 126.2
Daily Resistance: 128.84
5 Day DMA Moving Average is 126.54
20 Day DMA Moving Average is 123.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.02%	129.74	127.83	129.85	127.21	0.69 times
Tue 10 Feb 2026	1.82%	126.82	129.15	129.29	126.05	0.97 times
Mon 09 Feb 2026	-0.23%	126.50	126.84	127.62	126.15	0.61 times
Fri 06 Feb 2026	4.4%	123.89	127.13	127.46	123.33	0.64 times
Thu 05 Feb 2026	-0.97%	121.44	121.77	123.26	121.20	0.76 times
Wed 04 Feb 2026	0.78%	122.01	122.96	123.71	121.11	1 times
Tue 03 Feb 2026	-2.08%	124.55	122.01	128.21	121.00	1.29 times
Mon 02 Feb 2026	1.79%	122.75	124.60	124.89	121.75	0.6 times
Fri 30 Jan 2026	-1.03%	122.21	122.41	123.30	121.52	0.95 times
Thu 29 Jan 2026	1%	123.96	123.68	124.61	121.34	1.09 times

Volume is calculated using 10 day average volume

NYSE CRH PLC CRH MA indicator, CRH PLC CRH indicators MA technical analysis, CRH PLC CRH indicators MA free charts, CRH PLC CRH indicators MA historical values NYSE

Below are charts of NYSE CRH PLC CRH MA indicator, CRH PLC CRH indicators MA technical analysis, CRH PLC CRH indicators MA free charts, CRH PLC CRH indicators MA historical values NYSE

CRH PLC CRH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRH PLC is 123.69

50 day MA of CRH PLC is 124.83

100 day MA of CRH PLC is 120.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CRH PLC CRH is uptrend

Historical Moving averages values of CRH PLC CRH are:

Price	20 day	50 day	100 day
127.83	123.69	124.83	120.36
129.15	123.67	124.68	120.21
126.84	123.78	124.49	120.03
127.13	124.01	124.28	119.89
121.77	123.89	123.99	119.75

Moving averages charts of $comp $sb are below. First chart to the right hand side