Crh Plc (CRH) Technical (Analysis) Reports Crh Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crh Plc (CRH)
Technical Analysis Report for NYSE stock CRH Crh Plc. Dated: 21 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Building Materials in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CRH Crh Plc then click here. or read Experts views on Crh Plc or Forecast & share price targets of Crh Plc
Crh Plc Opened at 94.20 and Closed at: 95.07, which is 2.08% of previous session's close. It moved within a range of 93.57 and 95.61
The session was a Bullish session with an average volume of 3154000, which is -81.34% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 94.32 and resistance for tomorrow is 96.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.89, 92.71 resistance for tomorrow's hourly charts is 95.93, 96.79
10 Day SMA for Crh Plc (CRH) is 96.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Crh Plc (CRH) is 97.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Crh Plc (CRH) is 102.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 106.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Crh Plc is 112.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Crh Plc is at 97.98 and 200 DMA is at 112.44, while 50 DMA and 100 DMA are at 102.78 and 106.44 respectively
Crh Plc (CRH) moving average of 20 SMA is at 97.98 and 20 EMA is at 97.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 95.07 | 97.98 | 97.7 |
| 20 Thu Aug | 93.09 | 98.22 | 97.98 |
| 19 Wed Aug | 94.74 | 98.56 | 98.49 |
| 18 Tue Aug | 93.28 | 98.72 | 98.88 |
| 17 Mon Aug | 96.05 | 99.06 | 99.47 |
| 14 Fri Aug | 97.15 | 99.24 | 99.83 |
Crh Plc (CRH) moving average of 50 SMA is at 102.78 and 50 EMA is at 101.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 95.07 | 102.78 | 101.23 |
| 20 Thu Aug | 93.09 | 102.98 | 101.48 |
| 19 Wed Aug | 94.74 | 103.11 | 101.82 |
| 18 Tue Aug | 93.28 | 103.29 | 102.11 |
| 17 Mon Aug | 96.05 | 103.46 | 102.47 |
| 14 Fri Aug | 97.15 | 103.64 | 102.73 |
Crh Plc (CRH) moving average of 100 SMA is at 106.44 and 100 EMA is at 104.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 95.07 | 106.44 | 104.96 |
| 20 Thu Aug | 93.09 | 106.55 | 105.16 |
| 19 Wed Aug | 94.74 | 106.67 | 105.4 |
| 18 Tue Aug | 93.28 | 106.74 | 105.62 |
| 17 Mon Aug | 96.05 | 106.82 | 105.87 |
| 14 Fri Aug | 97.15 | 106.9 | 106.07 |
Crh Plc (CRH) moving average of 200 SMA is at 112.44 and 200 EMA is at 107.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 95.07 | 112.44 | 107.28 |
| 20 Thu Aug | 93.09 | 112.55 | 107.4 |
| 19 Wed Aug | 94.74 | 112.67 | 107.54 |
| 18 Tue Aug | 93.28 | 112.79 | 107.67 |
| 17 Mon Aug | 96.05 | 112.92 | 107.82 |
| 14 Fri Aug | 97.15 | 113.02 | 107.94 |
Toro Company has performed better than Crh Plc in short term. You could have earned much better returns by investing in Toro Company, about 12.7% more returns!
Toll Brothers has performed better than Crh Plc in short term. You could have earned much better returns by investing in Toll Brothers, about 4.97% more returns!
Crh Plc has performed better than Timken Company in short term. Holding Crh Plc could be a better choice for now!
Stanley Black has performed better than Crh Plc in short term. You could have earned much better returns by investing in Stanley Black, about 13.82% more returns!
Crh Plc has performed better than National Steel in short term. Holding Crh Plc could be a better choice for now!
Rockwell Automation has performed better than Crh Plc in short term. You could have earned much better returns by investing in Rockwell Automation, about 1.36% more returns!
Crh Plc has performed better than Agco Corporation in short term. Holding Crh Plc could be a better choice for now!
Boeing Company has performed better than Crh Plc in short term. You could have earned much better returns by investing in Boeing Company, about 8.88% more returns!
Emcor Group has performed better than Crh Plc in short term. You could have earned much better returns by investing in Emcor Group, about 12.13% more returns!
Griffon Corporation has performed better than Crh Plc in short term. You could have earned much better returns by investing in Griffon Corporation, about 15.39% more returns!
Crh Plc has performed better than Gerdau S in short term. Holding Crh Plc could be a better choice for now!
General Motors has performed better than Crh Plc in short term. You could have earned much better returns by investing in General Motors, about 8.59% more returns!
Miller Industries has performed better than Crh Plc in short term. You could have earned much better returns by investing in Miller Industries, about 19.18% more returns!
Crh Plc has performed better than Modine Manufacturing in short term. Holding Crh Plc could be a better choice for now!
Msc Industrial has performed better than Crh Plc in short term. You could have earned much better returns by investing in Msc Industrial, about 2.21% more returns!
Mettler Toledo has performed better than Crh Plc in short term. You could have earned much better returns by investing in Mettler Toledo, about 11.98% more returns!
Owens Corning has performed better than Crh Plc in short term. You could have earned much better returns by investing in Owens Corning, about 10.78% more returns!
Oshkosh Corporation has performed better than Crh Plc in short term. You could have earned much better returns by investing in Oshkosh Corporation, about 8.95% more returns!
Crh Plc Technical analysis of indicators
Price action analysis of Crh Plc (CRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.71 and Crh Plc CRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc CRH stock. Volume based technical analysis of Crh Plc CRH stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CRH Crh Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRH Experts View which covers a lot of information including buying and selling signals
CRH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crh Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crh Plc (CRH) Technical (Analysis) Reports Crh Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


