Munafa Stock Market Course + Intraday & FNO calls 
AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALSN
- ALSN Experts view
- Tomorrow's Movement ALSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllisonTransmission
Strong intraday Stock price targets for AllisonTransmission are 124.27 and 127.58
| Intraday Target 1 | 121.52 |
| Intraday Target 2 | 123.7 |
| Intraday Target 3 | 124.83333333333 |
| Intraday Target 4 | 127.01 |
| Intraday Target 5 | 128.14 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.87 (2.4%) | 123.40 | 122.66 - 125.97 | 0.6486 times | Thu 13 August 2026 | 122.92 (-0.55%) | 123.67 | 121.85 - 124.25 | 0.4727 times | Wed 12 August 2026 | 123.60 (-1.11%) | 125.85 | 121.83 - 125.85 | 0.7451 times | Tue 11 August 2026 | 124.99 (0.38%) | 124.21 | 124.06 - 127.35 | 0.7201 times | Mon 10 August 2026 | 124.52 (4.74%) | 120.54 | 119.42 - 124.58 | 1.1189 times | Fri 07 August 2026 | 118.88 (2.27%) | 116.51 | 115.48 - 119.04 | 0.6953 times | Thu 06 August 2026 | 116.24 (-1.6%) | 117.73 | 115.76 - 119.74 | 0.6903 times | Wed 05 August 2026 | 118.13 (-3.66%) | 122.92 | 117.50 - 124.00 | 0.988 times | Tue 04 August 2026 | 122.62 (5.43%) | 117.84 | 111.86 - 124.98 | 2.3998 times | Mon 03 August 2026 | 116.31 (1.55%) | 114.70 | 114.67 - 117.53 | 1.5212 times | Fri 31 July 2026 | 114.54 (-0.78%) | 116.38 | 114.35 - 116.39 | 0.8183 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 122.65 and 130.58
| Weekly Target 1 | 116.28 |
| Weekly Target 2 | 121.08 |
| Weekly Target 3 | 124.21333333333 |
| Weekly Target 4 | 129.01 |
| Weekly Target 5 | 132.14 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.87 (5.88%) | 120.54 | 119.42 - 127.35 | 0.5846 times | Fri 07 August 2026 | 118.88 (3.79%) | 114.70 | 111.86 - 124.98 | 0.9931 times | Fri 31 July 2026 | 114.54 (-6.38%) | 122.99 | 113.71 - 123.21 | 0.8844 times | Fri 24 July 2026 | 122.34 (7.69%) | 114.35 | 112.29 - 123.58 | 0.7817 times | Fri 17 July 2026 | 113.60 (-0.58%) | 114.91 | 111.92 - 118.64 | 0.611 times | Fri 10 July 2026 | 114.26 (-1.81%) | 115.77 | 109.71 - 117.50 | 0.6645 times | Thu 02 July 2026 | 116.37 (-2.9%) | 118.85 | 110.79 - 121.46 | 3.3361 times | Fri 26 June 2026 | 119.84 (0.62%) | 119.53 | 116.53 - 125.90 | 0.764 times | Thu 18 June 2026 | 119.10 (1.49%) | 120.06 | 117.96 - 123.01 | 0.7139 times | Fri 12 June 2026 | 117.35 (1.38%) | 116.51 | 113.41 - 119.89 | 0.6668 times | Fri 05 June 2026 | 115.75 (1.96%) | 112.01 | 109.46 - 119.74 | 0.7632 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 118.87 and 134.36
| Monthly Target 1 | 106.2 |
| Monthly Target 2 | 116.04 |
| Monthly Target 3 | 121.69333333333 |
| Monthly Target 4 | 131.53 |
| Monthly Target 5 | 137.18 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.87 (9.89%) | 114.70 | 111.86 - 127.35 | 0.4596 times | Fri 31 July 2026 | 114.54 (1.6%) | 119.55 | 109.71 - 123.58 | 1.7047 times | Tue 30 June 2026 | 112.74 (-0.7%) | 112.01 | 109.46 - 125.90 | 0.9714 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.1558 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8356 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.8806 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0287 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8707 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.1644 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9286 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 0.9343 times |
Yearly price and charts AllisonTransmission
Strong yearly Stock price targets for AllisonTransmission ALSN are 111.76 and 151.74
| Yearly Target 1 | 80.4 |
| Yearly Target 2 | 103.13 |
| Yearly Target 3 | 120.37666666667 |
| Yearly Target 4 | 143.11 |
| Yearly Target 5 | 160.36 |
Yearly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.87 (28.57%) | 98.10 | 97.64 - 137.62 | 0.6234 times | Wed 31 December 2025 | 97.90 (-9.4%) | 108.50 | 76.01 - 121.81 | 0.8616 times | Tue 31 December 2024 | 108.06 (85.83%) | 57.82 | 55.19 - 122.53 | 0.6449 times | Fri 29 December 2023 | 58.15 (39.78%) | 41.82 | 41.34 - 61.53 | 0.741 times | Fri 30 December 2022 | 41.60 (14.44%) | 36.48 | 32.63 - 45.33 | 0.9065 times | Fri 31 December 2021 | 36.35 (-15.72%) | 43.27 | 32.55 - 46.40 | 1.0802 times | Thu 31 December 2020 | 43.13 (-10.74%) | 48.69 | 26.15 - 49.73 | 1.2076 times | Tue 31 December 2019 | 48.32 (10.04%) | 43.10 | 41.26 - 52.67 | 1.0248 times | Mon 31 December 2018 | 43.91 (1.04%) | 43.33 | 37.41 - 53.76 | 1.3254 times | Wed 27 December 2017 | 43.46 (29%) | 33.56 | 32.80 - 45.69 | 1.5848 times | Fri 30 December 2016 | 33.69 (0%) | 28.96 | 26.36 - 35.76 | 0.8387 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allison Transmission ALSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allison Transmission ALSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 116 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllisonTransmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllisonTransmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllisonTransmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllisonTransmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllisonTransmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.2 and AllisonTransmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 124.38 |
| 12 day DMA | 120.34 |
| 20 day DMA | 119.63 |
| 35 day DMA | 117.69 |
| 50 day DMA | 117.89 |
| 100 day DMA | 119.93 |
| 150 day DMA | 118.1 |
| 200 day DMA | 111.09 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.68 | 122.58 | 122.41 |
| 12 day EMA | 121.55 | 120.76 | 120.37 |
| 20 day EMA | 120.2 | 119.6 | 119.25 |
| 35 day EMA | 119.14 | 118.74 | 118.49 |
| 50 day EMA | 118.28 | 117.97 | 117.77 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.38 | 122.98 | 121.65 |
| 12 day SMA | 120.34 | 119.4 | 119.25 |
| 20 day SMA | 119.63 | 119.02 | 118.65 |
| 35 day SMA | 117.69 | 117.66 | 117.56 |
| 50 day SMA | 117.89 | 117.75 | 117.61 |
| 100 day SMA | 119.93 | 119.82 | 119.69 |
| 150 day SMA | 118.1 | 117.92 | 117.78 |
| 200 day SMA | 111.09 | 110.87 | 110.67 |
Videos related to: AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
