Munafa Stock Market Course + Intraday & FNO calls 
AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALSN
- ALSN Experts view
- Tomorrow's Movement ALSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllisonTransmission
Strong intraday Stock price targets for AllisonTransmission are 114.62 and 116.77
| Intraday Target 1 | 112.94 |
| Intraday Target 2 | 114.14 |
| Intraday Target 3 | 115.09333333333 |
| Intraday Target 4 | 116.29 |
| Intraday Target 5 | 117.24 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.33 (0.31%) | 115.10 | 113.90 - 116.05 | 1.4 times | Mon 09 February 2026 | 114.97 (-0.57%) | 115.59 | 114.30 - 115.84 | 0.8284 times | Fri 06 February 2026 | 115.63 (1.65%) | 114.13 | 114.13 - 116.15 | 0.9939 times | Thu 05 February 2026 | 113.75 (-0.39%) | 113.50 | 112.17 - 114.20 | 1.0212 times | Wed 04 February 2026 | 114.20 (2.2%) | 112.80 | 112.28 - 114.99 | 1.4404 times | Tue 03 February 2026 | 111.74 (1.36%) | 109.96 | 109.96 - 113.45 | 0.8774 times | Mon 02 February 2026 | 110.24 (1.42%) | 108.50 | 108.50 - 111.13 | 0.9355 times | Fri 30 January 2026 | 108.70 (-2.56%) | 111.62 | 108.63 - 111.94 | 0.9889 times | Thu 29 January 2026 | 111.56 (0.88%) | 111.25 | 110.27 - 111.82 | 0.7772 times | Wed 28 January 2026 | 110.59 (-0.32%) | 110.95 | 109.39 - 111.52 | 0.7371 times | Tue 27 January 2026 | 110.95 (1.2%) | 109.59 | 108.79 - 111.05 | 0.7428 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 113.54 and 115.69
| Weekly Target 1 | 112.94 |
| Weekly Target 2 | 114.14 |
| Weekly Target 3 | 115.09333333333 |
| Weekly Target 4 | 116.29 |
| Weekly Target 5 | 117.24 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.33 (-0.26%) | 115.59 | 113.90 - 116.05 | 0.5893 times | Fri 06 February 2026 | 115.63 (6.38%) | 108.50 | 108.50 - 116.15 | 1.3932 times | Fri 30 January 2026 | 108.70 (-0.79%) | 109.88 | 108.63 - 111.94 | 1.0513 times | Fri 23 January 2026 | 109.57 (-0.57%) | 109.00 | 108.37 - 113.31 | 1.0412 times | Fri 16 January 2026 | 110.20 (5.71%) | 103.42 | 103.28 - 112.21 | 1.2628 times | Fri 09 January 2026 | 104.25 (5.37%) | 98.28 | 97.64 - 104.62 | 1.3177 times | Fri 02 January 2026 | 98.94 (-0.91%) | 100.90 | 97.72 - 101.09 | 0.6141 times | Mon 29 December 2025 | 99.85 (-1.07%) | 100.90 | 99.66 - 101.09 | 0.2122 times | Fri 26 December 2025 | 100.93 (2.24%) | 99.26 | 98.74 - 101.18 | 0.6108 times | Fri 19 December 2025 | 98.72 (-1.12%) | 100.08 | 97.04 - 100.92 | 1.9074 times | Fri 12 December 2025 | 99.84 (7.89%) | 94.99 | 93.07 - 101.55 | 2.2321 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 111.92 and 119.57
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 113.32666666667 |
| Monthly Target 4 | 118.15 |
| Monthly Target 5 | 120.98 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.33 (6.1%) | 108.50 | 108.50 - 116.15 | 0.387 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.9537 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.3168 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 1.0171 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0929 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.1406 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.2436 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.149 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.9019 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.7974 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.0465 times |
Yearly price and charts AllisonTransmission
Strong yearly Stock price targets for AllisonTransmission ALSN are 106.49 and 125
| Yearly Target 1 | 91.2 |
| Yearly Target 2 | 103.26 |
| Yearly Target 3 | 109.70666666667 |
| Yearly Target 4 | 121.77 |
| Yearly Target 5 | 128.22 |
Yearly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.33 (17.8%) | 98.10 | 97.64 - 116.15 | 0.1008 times | Wed 31 December 2025 | 97.90 (-9.4%) | 108.50 | 76.01 - 121.81 | 0.9215 times | Tue 31 December 2024 | 108.06 (85.83%) | 57.82 | 55.19 - 122.53 | 0.6839 times | Fri 29 December 2023 | 58.15 (39.78%) | 41.82 | 41.34 - 61.53 | 0.7913 times | Fri 30 December 2022 | 41.60 (14.44%) | 36.48 | 32.63 - 45.33 | 0.9875 times | Fri 31 December 2021 | 36.35 (-15.72%) | 43.27 | 32.55 - 46.40 | 1.1459 times | Thu 31 December 2020 | 43.13 (-10.74%) | 48.69 | 26.15 - 49.73 | 1.2609 times | Tue 31 December 2019 | 48.32 (10.04%) | 43.10 | 41.26 - 52.67 | 1.0699 times | Mon 31 December 2018 | 43.91 (1.04%) | 43.33 | 37.41 - 53.76 | 1.3838 times | Wed 27 December 2017 | 43.46 (29%) | 33.56 | 32.80 - 45.69 | 1.6546 times | Fri 30 December 2016 | 33.69 (30.13%) | 24.67 | 20.56 - 35.76 | 1.5164 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllisonTransmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllisonTransmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllisonTransmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllisonTransmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllisonTransmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.92 and AllisonTransmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 114.78 |
| 12 day DMA | 112.27 |
| 20 day DMA | 111.2 |
| 35 day DMA | 106.65 |
| 50 day DMA | 103.11 |
| 100 day DMA | 93.46 |
| 150 day DMA | 92.08 |
| 200 day DMA | 93.62 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.44 | 114 | 113.52 |
| 12 day EMA | 112.61 | 112.11 | 111.59 |
| 20 day EMA | 110.58 | 110.08 | 109.57 |
| 35 day EMA | 106.82 | 106.32 | 105.81 |
| 50 day EMA | 102.85 | 102.34 | 101.82 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.78 | 114.06 | 113.11 |
| 12 day SMA | 112.27 | 111.79 | 111.47 |
| 20 day SMA | 111.2 | 110.7 | 110.16 |
| 35 day SMA | 106.65 | 106.2 | 105.72 |
| 50 day SMA | 103.11 | 102.6 | 102.05 |
| 100 day SMA | 93.46 | 93.19 | 92.94 |
| 150 day SMA | 92.08 | 91.95 | 91.82 |
| 200 day SMA | 93.62 | 93.49 | 93.35 |
Videos related to: AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
