Munafa Stock Market Course + Intraday & FNO calls 
AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALSN
- ALSN Experts view
- Tomorrow's Movement ALSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllisonTransmission
Strong intraday Stock price targets for AllisonTransmission are 123.87 and 127.75
| Intraday Target 1 | 120.8 |
| Intraday Target 2 | 123.05 |
| Intraday Target 3 | 124.68 |
| Intraday Target 4 | 126.93 |
| Intraday Target 5 | 128.56 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.30 (0.39%) | 124.00 | 122.43 - 126.31 | 1.2243 times | Thu 26 February 2026 | 124.81 (1.7%) | 123.56 | 122.41 - 125.47 | 1.2559 times | Wed 25 February 2026 | 122.72 (0.6%) | 122.27 | 121.07 - 124.68 | 1.4006 times | Tue 24 February 2026 | 121.99 (4.41%) | 117.38 | 117.37 - 125.66 | 1.7476 times | Mon 23 February 2026 | 116.84 (-1.69%) | 118.44 | 115.38 - 119.30 | 0.9197 times | Fri 20 February 2026 | 118.85 (0.91%) | 117.79 | 116.89 - 119.48 | 0.8901 times | Thu 19 February 2026 | 117.78 (0.69%) | 116.62 | 115.88 - 117.92 | 0.742 times | Wed 18 February 2026 | 116.97 (-0.42%) | 118.21 | 116.79 - 119.45 | 0.7143 times | Tue 17 February 2026 | 117.46 (-0.28%) | 116.91 | 116.35 - 118.19 | 0.4708 times | Fri 13 February 2026 | 117.79 (0%) | 115.61 | 115.14 - 118.59 | 0.6347 times | Fri 13 February 2026 | 117.79 (1.76%) | 115.61 | 115.14 - 118.59 | 0.6347 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 120.34 and 131.27
| Weekly Target 1 | 111.4 |
| Weekly Target 2 | 118.35 |
| Weekly Target 3 | 122.33 |
| Weekly Target 4 | 129.28 |
| Weekly Target 5 | 133.26 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.30 (5.43%) | 118.44 | 115.38 - 126.31 | 1.9297 times | Fri 20 February 2026 | 118.85 (0.9%) | 116.91 | 115.88 - 119.48 | 0.8302 times | Fri 13 February 2026 | 117.79 (0%) | 115.61 | 115.14 - 118.59 | 0.187 times | Fri 13 February 2026 | 117.79 (1.87%) | 115.59 | 113.90 - 118.75 | 1.1252 times | Fri 06 February 2026 | 115.63 (6.38%) | 108.50 | 108.50 - 116.15 | 1.2363 times | Fri 30 January 2026 | 108.70 (-0.79%) | 109.88 | 108.63 - 111.94 | 0.9329 times | Fri 23 January 2026 | 109.57 (-0.57%) | 109.00 | 108.37 - 113.31 | 0.924 times | Fri 16 January 2026 | 110.20 (5.71%) | 103.42 | 103.28 - 112.21 | 1.1205 times | Fri 09 January 2026 | 104.25 (5.37%) | 98.28 | 97.64 - 104.62 | 1.1693 times | Fri 02 January 2026 | 98.94 (-0.91%) | 100.90 | 97.72 - 101.09 | 0.5449 times | Mon 29 December 2025 | 99.85 (-1.07%) | 100.90 | 99.66 - 101.09 | 0.1883 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 116.9 and 134.71
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 113.76 |
| Monthly Target 3 | 120.03666666667 |
| Monthly Target 4 | 131.57 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0833 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8846 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2214 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9434 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0137 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.058 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1535 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.0658 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8365 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.7396 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 0.9707 times |
Yearly price and charts AllisonTransmission
Strong yearly Stock price targets for AllisonTransmission ALSN are 111.47 and 140.14
| Yearly Target 1 | 87.75 |
| Yearly Target 2 | 106.52 |
| Yearly Target 3 | 116.41666666667 |
| Yearly Target 4 | 135.19 |
| Yearly Target 5 | 145.09 |
Yearly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.30 (27.99%) | 98.10 | 97.64 - 126.31 | 0.1585 times | Wed 31 December 2025 | 97.90 (-9.4%) | 108.50 | 76.01 - 121.81 | 0.9161 times | Tue 31 December 2024 | 108.06 (85.83%) | 57.82 | 55.19 - 122.53 | 0.6799 times | Fri 29 December 2023 | 58.15 (39.78%) | 41.82 | 41.34 - 61.53 | 0.7867 times | Fri 30 December 2022 | 41.60 (14.44%) | 36.48 | 32.63 - 45.33 | 0.9817 times | Fri 31 December 2021 | 36.35 (-15.72%) | 43.27 | 32.55 - 46.40 | 1.1392 times | Thu 31 December 2020 | 43.13 (-10.74%) | 48.69 | 26.15 - 49.73 | 1.2535 times | Tue 31 December 2019 | 48.32 (10.04%) | 43.10 | 41.26 - 52.67 | 1.0637 times | Mon 31 December 2018 | 43.91 (1.04%) | 43.33 | 37.41 - 53.76 | 1.3758 times | Wed 27 December 2017 | 43.46 (29%) | 33.56 | 32.80 - 45.69 | 1.645 times | Fri 30 December 2016 | 33.69 (30.13%) | 24.67 | 20.56 - 35.76 | 1.5075 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allison Transmission ALSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allison Transmission ALSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allison Transmission ALSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.97
Tomorrow's movement Prediction of Allison Transmission ALSN is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 105 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllisonTransmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllisonTransmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllisonTransmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllisonTransmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllisonTransmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.95 and AllisonTransmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 119.5 |
| 20 day DMA | 117.32 |
| 35 day DMA | 113.83 |
| 50 day DMA | 109.62 |
| 100 day DMA | 97.67 |
| 150 day DMA | 94.45 |
| 200 day DMA | 95.38 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 121.75 | 120.22 |
| 12 day EMA | 120.06 | 119.11 | 118.07 |
| 20 day EMA | 117.71 | 116.91 | 116.08 |
| 35 day EMA | 113.78 | 113.1 | 112.41 |
| 50 day EMA | 110.05 | 109.43 | 108.8 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 121.04 | 119.64 |
| 12 day SMA | 119.5 | 118.77 | 117.98 |
| 20 day SMA | 117.32 | 116.49 | 115.83 |
| 35 day SMA | 113.83 | 113.17 | 112.44 |
| 50 day SMA | 109.62 | 109.09 | 108.58 |
| 100 day SMA | 97.67 | 97.28 | 96.88 |
| 150 day SMA | 94.45 | 94.19 | 93.93 |
| 200 day SMA | 95.38 | 95.24 | 95.11 |
Videos related to: AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
