Allison Transmission Holdings, Inc. ALSN Support Resistance charts Allison Transmission Holdings, Inc. ALSN NYSE

Stock ALSN - Share Allison Transmission Holdings, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 107.34
Daily Resistance: 110.54

Short term support and resistance levels are 109.87 and 121.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Allison Transmission Holdings, Inc.

5Day Average: 109.87
12Day Average: 116.82
20Day Average: 121.92
50Day Average: 122.05
100Day Average: 117.6
150Day Average: 107.97
200Day Average: 102.76

ALSN Indicators & signals

Indicator MACD (12,26,9)

115.78, 120.13, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

40.77, 16.16, 38.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALSN Allison Transmission Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	109.87	108.00 to 111.20	0.73%	1.01 times
21 Thu May 2026	109.07	106.12 to 109.28	0.66%	0.98 times
20 Wed May 2026	108.35	106.31 to 108.95	0.31%	1.46 times
19 Tue May 2026	108.01	107.37 to 113.54	-5.3%	1.22 times
18 Mon May 2026	114.06	114.01 to 117.48	-2.5%	1.3 times
15 Fri May 2026	116.99	116.92 to 123.32	-4.38%	0.77 times
14 Thu May 2026	122.35	121.49 to 124.58	-0.1%	0.81 times
13 Wed May 2026	122.47	118.65 to 123.18	2.23%	1.15 times
12 Tue May 2026	119.80	117.91 to 123.30	-3.17%	0.81 times
11 Mon May 2026	123.72	123.00 to 125.13	-0.37%	0.7 times
08 Fri May 2026	124.18	122.88 to 125.73	0.94%	0.8 times
07 Thu May 2026	123.02	122.68 to 128.21	-3.66%	0.98 times