Allison Transmission Holdings, Inc. ALSN Support Resistance charts Allison Transmission Holdings, Inc. ALSN NYSE

Stock ALSN - Share Allison Transmission Holdings, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 127.54
Daily Resistance: 129.59

Short term support and resistance levels are 123.15 and 117
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Allison Transmission Holdings, Inc.

5Day Average: 123.15
12Day Average: 119.25
20Day Average: 117
50Day Average: 117.38
100Day Average: 107.59
150Day Average: 100
200Day Average: 97.54

ALSN Indicators & signals

Indicator MACD (12,26,9)

120.72, 118.52, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

27.92, 33.16, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALSN Allison Transmission Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Apr 2026	128.51	126.57 to 128.62	0.81%	1.44 times
09 Thu Apr 2026	127.48	123.82 to 127.78	1.98%	1.15 times
08 Wed Apr 2026	125.00	121.09 to 125.40	6.58%	1.21 times
07 Tue Apr 2026	117.28	116.80 to 118.94	-0.15%	1.23 times
06 Mon Apr 2026	117.46	115.32 to 117.78	0.34%	0.97 times
02 Thu Apr 2026	117.06	115.33 to 120.04	-1.5%	0.65 times
01 Wed Apr 2026	118.84	117.82 to 119.87	1.52%	0.91 times
31 Tue Mar 2026	117.06	114.00 to 117.78	3.96%	0.98 times
30 Mon Mar 2026	112.60	112.11 to 116.73	-1.63%	1.09 times
27 Fri Mar 2026	114.46	114.26 to 116.82	-1.6%	0.93 times
26 Thu Mar 2026	116.32	116.12 to 119.47	-2.23%	0.88 times
25 Wed Mar 2026	118.97	117.59 to 119.69	0.92%	1.04 times