Munafa Stock Market Course + Intraday & FNO calls 
AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALSN
- ALSN Experts view
- Tomorrow's Movement ALSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllisonTransmission
Strong intraday Stock price targets for AllisonTransmission are 127.57 and 131.49
| Intraday Target 1 | 124.65 |
| Intraday Target 2 | 126.57 |
| Intraday Target 3 | 128.56666666667 |
| Intraday Target 4 | 130.49 |
| Intraday Target 5 | 132.49 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.50 (2.23%) | 126.64 | 126.64 - 130.56 | 0.8146 times | Thu 16 April 2026 | 125.70 (-0.1%) | 125.04 | 124.22 - 126.38 | 0.7386 times | Wed 15 April 2026 | 125.82 (-1.9%) | 128.28 | 124.83 - 129.10 | 1.3065 times | Tue 14 April 2026 | 128.26 (-1.03%) | 129.72 | 128.25 - 130.83 | 1.4145 times | Mon 13 April 2026 | 129.60 (0.85%) | 128.04 | 126.95 - 130.22 | 1.1926 times | Fri 10 April 2026 | 128.51 (0.81%) | 128.13 | 126.57 - 128.62 | 1.0883 times | Thu 09 April 2026 | 127.48 (1.98%) | 124.38 | 123.82 - 127.78 | 0.8718 times | Wed 08 April 2026 | 125.00 (6.58%) | 122.03 | 121.09 - 125.40 | 0.9118 times | Tue 07 April 2026 | 117.28 (-0.15%) | 116.92 | 116.80 - 118.94 | 0.9267 times | Mon 06 April 2026 | 117.46 (0.34%) | 116.46 | 115.32 - 117.78 | 0.7345 times | Thu 02 April 2026 | 117.06 (-1.5%) | 116.21 | 115.33 - 120.04 | 0.491 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 126.36 and 132.97
| Weekly Target 1 | 121.24 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 127.85 |
| Weekly Target 4 | 131.48 |
| Weekly Target 5 | 134.46 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.50 (-0.01%) | 128.04 | 124.22 - 130.83 | 1.1229 times | Fri 10 April 2026 | 128.51 (9.78%) | 116.46 | 115.32 - 128.62 | 0.9311 times | Thu 02 April 2026 | 117.06 (2.27%) | 116.03 | 112.11 - 120.04 | 0.5631 times | Fri 27 March 2026 | 114.46 (3.45%) | 113.77 | 113.19 - 119.69 | 0.9312 times | Fri 20 March 2026 | 110.64 (-1.93%) | 114.01 | 109.42 - 115.11 | 0.6709 times | Fri 13 March 2026 | 112.82 (-3.52%) | 114.02 | 110.87 - 118.75 | 1.1056 times | Fri 06 March 2026 | 116.94 (-6.67%) | 124.03 | 116.59 - 128.85 | 1.578 times | Fri 27 February 2026 | 125.30 (5.43%) | 118.44 | 115.38 - 126.31 | 2.0281 times | Fri 20 February 2026 | 118.85 (0.9%) | 116.91 | 115.88 - 119.48 | 0.8725 times | Fri 13 February 2026 | 117.79 (0%) | 115.61 | 115.14 - 118.59 | 0.1966 times | Fri 13 February 2026 | 117.79 (1.87%) | 115.59 | 113.90 - 118.75 | 1.1826 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 121.91 and 137.42
| Monthly Target 1 | 109.37 |
| Monthly Target 2 | 118.94 |
| Monthly Target 3 | 124.88333333333 |
| Monthly Target 4 | 134.45 |
| Monthly Target 5 | 140.39 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.50 (9.77%) | 118.37 | 115.32 - 130.83 | 0.4564 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.9162 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.1094 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.906 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2509 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9662 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0382 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0836 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1814 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.0916 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8568 times |
Yearly price and charts AllisonTransmission
Strong yearly Stock price targets for AllisonTransmission ALSN are 113.07 and 146.26
| Yearly Target 1 | 85.8 |
| Yearly Target 2 | 107.15 |
| Yearly Target 3 | 118.99 |
| Yearly Target 4 | 140.34 |
| Yearly Target 5 | 152.18 |
Yearly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.50 (31.26%) | 98.10 | 97.64 - 130.83 | 0.2636 times | Wed 31 December 2025 | 97.90 (-9.4%) | 108.50 | 76.01 - 121.81 | 0.9063 times | Tue 31 December 2024 | 108.06 (85.83%) | 57.82 | 55.19 - 122.53 | 0.6726 times | Fri 29 December 2023 | 58.15 (39.78%) | 41.82 | 41.34 - 61.53 | 0.7783 times | Fri 30 December 2022 | 41.60 (14.44%) | 36.48 | 32.63 - 45.33 | 0.9712 times | Fri 31 December 2021 | 36.35 (-15.72%) | 43.27 | 32.55 - 46.40 | 1.127 times | Thu 31 December 2020 | 43.13 (-10.74%) | 48.69 | 26.15 - 49.73 | 1.2401 times | Tue 31 December 2019 | 48.32 (10.04%) | 43.10 | 41.26 - 52.67 | 1.0523 times | Mon 31 December 2018 | 43.91 (1.04%) | 43.33 | 37.41 - 53.76 | 1.3611 times | Wed 27 December 2017 | 43.46 (29%) | 33.56 | 32.80 - 45.69 | 1.6274 times | Fri 30 December 2016 | 33.69 (0%) | 21.74 | 21.41 - 35.76 | 1.297 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allison Transmission ALSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allison Transmission ALSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllisonTransmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllisonTransmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllisonTransmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllisonTransmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllisonTransmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.78 and AllisonTransmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 127.58 |
| 12 day DMA | 124.13 |
| 20 day DMA | 120.61 |
| 35 day DMA | 119.72 |
| 50 day DMA | 119.01 |
| 100 day DMA | 109.93 |
| 150 day DMA | 101.28 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.99 | 126.23 | 126.49 |
| 12 day EMA | 124.53 | 123.81 | 123.47 |
| 20 day EMA | 122.46 | 121.82 | 121.41 |
| 35 day EMA | 120.6 | 120.14 | 119.81 |
| 50 day EMA | 119.23 | 118.85 | 118.57 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.58 | 127.58 | 127.93 |
| 12 day SMA | 124.13 | 123.17 | 122.08 |
| 20 day SMA | 120.61 | 119.79 | 119.22 |
| 35 day SMA | 119.72 | 119.56 | 119.45 |
| 50 day SMA | 119.01 | 118.72 | 118.44 |
| 100 day SMA | 109.93 | 109.46 | 109.02 |
| 150 day SMA | 101.28 | 101.03 | 100.79 |
| 200 day SMA | 98.41 | 98.24 | 98.07 |
Videos related to: AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
