Munafa Stock Market Course + Intraday & FNO calls 
AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALSN
- ALSN Experts view
- Tomorrow's Movement ALSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllisonTransmission
Strong intraday Stock price targets for AllisonTransmission are 130.9 and 136.48
| Intraday Target 1 | 126.4 |
| Intraday Target 2 | 129.81 |
| Intraday Target 3 | 131.97666666667 |
| Intraday Target 4 | 135.39 |
| Intraday Target 5 | 137.56 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 133.23 (3.18%) | 130.00 | 128.56 - 134.14 | 1.4892 times | Thu 20 August 2026 | 129.12 (3.44%) | 123.62 | 123.13 - 129.46 | 1.3782 times | Wed 19 August 2026 | 124.82 (-0.5%) | 126.40 | 124.57 - 127.59 | 1.0369 times | Tue 18 August 2026 | 125.45 (-1.31%) | 126.88 | 124.30 - 127.00 | 1.0782 times | Mon 17 August 2026 | 127.11 (0.99%) | 125.73 | 125.04 - 127.56 | 0.8302 times | Fri 14 August 2026 | 125.87 (2.4%) | 123.40 | 122.66 - 125.97 | 0.7329 times | Thu 13 August 2026 | 122.92 (-0.55%) | 123.67 | 121.85 - 124.25 | 0.5342 times | Wed 12 August 2026 | 123.60 (-1.11%) | 125.85 | 121.83 - 125.85 | 0.842 times | Tue 11 August 2026 | 124.99 (0.38%) | 124.21 | 124.06 - 127.35 | 0.8137 times | Mon 10 August 2026 | 124.52 (4.74%) | 120.54 | 119.42 - 124.58 | 1.2644 times | Fri 07 August 2026 | 118.88 (2.27%) | 116.51 | 115.48 - 119.04 | 0.7857 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 128.18 and 139.19
| Weekly Target 1 | 119.16 |
| Weekly Target 2 | 126.19 |
| Weekly Target 3 | 130.16666666667 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 141.18 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 133.23 (5.85%) | 125.73 | 123.13 - 134.14 | 0.7999 times | Fri 14 August 2026 | 125.87 (5.88%) | 120.54 | 119.42 - 127.35 | 0.5762 times | Fri 07 August 2026 | 118.88 (3.79%) | 114.70 | 111.86 - 124.98 | 0.9789 times | Fri 31 July 2026 | 114.54 (-6.38%) | 122.99 | 113.71 - 123.21 | 0.8718 times | Fri 24 July 2026 | 122.34 (7.69%) | 114.35 | 112.29 - 123.58 | 0.7705 times | Fri 17 July 2026 | 113.60 (-0.58%) | 114.91 | 111.92 - 118.64 | 0.6022 times | Fri 10 July 2026 | 114.26 (-1.81%) | 115.77 | 109.71 - 117.50 | 0.655 times | Thu 02 July 2026 | 116.37 (-2.9%) | 118.85 | 110.79 - 121.46 | 3.2885 times | Fri 26 June 2026 | 119.84 (0.62%) | 119.53 | 116.53 - 125.90 | 0.7532 times | Thu 18 June 2026 | 119.10 (1.49%) | 120.06 | 117.96 - 123.01 | 0.7038 times | Fri 12 June 2026 | 117.35 (1.38%) | 116.51 | 113.41 - 119.89 | 0.6573 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 122.55 and 144.83
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 118.68 |
| Monthly Target 3 | 126.41 |
| Monthly Target 4 | 140.96 |
| Monthly Target 5 | 148.69 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 133.23 (16.32%) | 114.70 | 111.86 - 134.14 | 0.6799 times | Fri 31 July 2026 | 114.54 (1.6%) | 119.55 | 109.71 - 123.58 | 1.6653 times | Tue 30 June 2026 | 112.74 (-0.7%) | 112.01 | 109.46 - 125.90 | 0.9489 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.1291 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8163 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.8602 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0049 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8506 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.1375 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9071 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 0.9128 times |
Yearly price and charts AllisonTransmission
Strong yearly Stock price targets for AllisonTransmission ALSN are 115.44 and 155.42
| Yearly Target 1 | 82.85 |
| Yearly Target 2 | 108.04 |
| Yearly Target 3 | 122.83 |
| Yearly Target 4 | 148.02 |
| Yearly Target 5 | 162.81 |
Yearly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 133.23 (36.09%) | 98.10 | 97.64 - 137.62 | 0.6408 times | Wed 31 December 2025 | 97.90 (-9.4%) | 108.50 | 76.01 - 121.81 | 0.86 times | Tue 31 December 2024 | 108.06 (85.83%) | 57.82 | 55.19 - 122.53 | 0.6437 times | Fri 29 December 2023 | 58.15 (39.78%) | 41.82 | 41.34 - 61.53 | 0.7396 times | Fri 30 December 2022 | 41.60 (14.44%) | 36.48 | 32.63 - 45.33 | 0.9048 times | Fri 31 December 2021 | 36.35 (-15.72%) | 43.27 | 32.55 - 46.40 | 1.0782 times | Thu 31 December 2020 | 43.13 (-10.74%) | 48.69 | 26.15 - 49.73 | 1.2054 times | Tue 31 December 2019 | 48.32 (10.04%) | 43.10 | 41.26 - 52.67 | 1.0228 times | Mon 31 December 2018 | 43.91 (1.04%) | 43.33 | 37.41 - 53.76 | 1.323 times | Wed 27 December 2017 | 43.46 (29%) | 33.56 | 32.80 - 45.69 | 1.5818 times | Fri 30 December 2016 | 33.69 (0%) | 27.13 | 26.36 - 35.76 | 0.804 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allison Transmission ALSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allison Transmission ALSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allison Transmission ALSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.58
Tomorrow's movement Prediction of Allison Transmission ALSN is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllisonTransmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllisonTransmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllisonTransmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllisonTransmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllisonTransmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.77 and AllisonTransmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 127.95 |
| 12 day DMA | 124.73 |
| 20 day DMA | 122.07 |
| 35 day DMA | 119.35 |
| 50 day DMA | 119.05 |
| 100 day DMA | 120.52 |
| 150 day DMA | 118.86 |
| 200 day DMA | 112.22 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.64 | 126.35 | 124.96 |
| 12 day EMA | 125.5 | 124.09 | 123.18 |
| 20 day EMA | 123.39 | 122.36 | 121.65 |
| 35 day EMA | 121.37 | 120.67 | 120.17 |
| 50 day EMA | 119.74 | 119.19 | 118.78 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.95 | 126.47 | 125.23 |
| 12 day SMA | 124.73 | 123.47 | 122.93 |
| 20 day SMA | 122.07 | 121.53 | 121.06 |
| 35 day SMA | 119.35 | 118.87 | 118.54 |
| 50 day SMA | 119.05 | 118.67 | 118.44 |
| 100 day SMA | 120.52 | 120.32 | 120.17 |
| 150 day SMA | 118.86 | 118.69 | 118.54 |
| 200 day SMA | 112.22 | 111.96 | 111.73 |
Videos related to: AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
