Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Allison Transmission Holdings, Inc. ALSN technical analysis buy or sell
Munafa technical analysis Allison Transmission Holdings, Inc. ALSN technical analysis buy or sell Analysis of Allison Transmission Holdings, Inc. ALSN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 111.55 | 109.15 | 112.21 | 107.69 |
| 14 Wed Jan | 107.98 | 106.58 | 109.40 | 105.77 |
| 13 Tue Jan | 105.96 | 105.61 | 106.19 | 104.89 |
| 12 Mon Jan | 105.34 | 103.42 | 105.45 | 103.28 |
| 09 Fri Jan | 104.25 | 102.70 | 104.62 | 102.36 |
Stock of Allison Transmission Holdings, Inc. closed at 111.55 and it opened at 109.15
It moved inside a range of 107.69 and 112.21
52 week High is 112.21 and 52 week Low is 76.01
Financial Year High is 112.21 and Low is 76.01
This year High is 112.21 and Low is 97.64
Allison Transmission Holdings, Inc. ALSN Daily Analysis to buy or sell
As per my analysis of Allison Transmission Holdings, Inc. ALSN, 12 day returns for Allison Transmission Holdings, Inc. ALSN have been positive, with total returns of 11.7, which is 11.72% with investment starting at 99.85.
An investment of 100,000 bucks in Allison Transmission Holdings, Inc. would have become 111720 bucks today.
Allison Transmission Holdings, Inc. ALSN moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Allison Transmission Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Allison Transmission Holdings, Inc. ALSN at this time.
It appears as if Allison Transmission Holdings, Inc. ALSN gave a large move recently.
Stock of Allison Transmission Holdings, Inc. (ALSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Allison Transmission Holdings, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.4, for a target of 105.2 or 101.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Allison Transmission Holdings, Inc. ALSN
Candle stick analysis of Allison Transmission Holdings, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 2.8
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 2.7
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.6
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 2.1 HC: 0.1 LC: 2 OC: 2
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 2.2 HC: 0.4 LC: 1.9 OC: 1.9
Allison Transmission Holdings, Inc. is moving towards a high expiry
Allison Transmission Holdings, Inc. ALSN Weekly Analysis to buy or sell
As per my analysis of Allison Transmission Holdings, Inc. ALSN, 12 week returns for Allison Transmission Holdings, Inc. ALSN have been positive, with total returns of 29.6, which is 36.12% with investment starting at 81.95.
An investment of 100,000 bucks in Allison Transmission Holdings, Inc. would have become 136120 bucks today.
Allison Transmission Holdings, Inc. ALSN moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.87% of returns per week.
Weekly Candle Stick analysis of Allison Transmission Holdings, Inc. ALSN
Candle stick analysis of Allison Transmission Holdings, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 8.7 HC: 0.6 LC: 8 OC: 8.5
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 7.2 HC: 0.4 LC: 6.8 OC: 6.5
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 0.2
Allison Transmission Holdings, Inc. is moving towards a low expiry
Allison Transmission Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Allison Transmission Holdings, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.2
Allison Transmission Holdings, Inc. is moving towards a low expiry
Allison Transmission Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Allison Transmission Holdings, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 1.9
Allison Transmission Holdings, Inc. is moving towards a high expiry
Allison Transmission Holdings, Inc. ALSN Monthly Analysis to buy or sell
As per my analysis of Allison Transmission Holdings, Inc. ALSN, 12 month returns for Allison Transmission Holdings, Inc. ALSN have been positive, with total returns of 9.8, which is 9.63% with investment starting at 101.75.
An investment of 100,000 bucks in Allison Transmission Holdings, Inc. would have become 109630 bucks today.
Allison Transmission Holdings, Inc. ALSN moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 6.28% of returns per month.
Monthly Candle Stick analysis of Allison Transmission Holdings, Inc. ALSN
Candle stick analysis of Allison Transmission Holdings, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 14.9 HC: 0.6 LC: 14.3 OC: 11.2
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 15.2 HC: 1.7 LC: 13.3 OC: 14.6
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 15.1 HC: 1.5 LC: 13.4 OC: 11.8
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 15.3 HC: 6.2 LC: 8.6 OC: 1.9
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 7.5 HC: 6.5 LC: 0.9 OC: 6.4
Allison Transmission Holdings, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Allison Transmission Holdings, Inc. ALSN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
