Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Allison Transmission Holdings, Inc. ALSN technical analysis buy or sell
Munafa technical analysis Allison Transmission Holdings, Inc. ALSN technical analysis buy or sell Analysis of Allison Transmission Holdings, Inc. ALSN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 115.75 | 117.59 | 118.73 | 114.38 |
| 02 Fri Oct | 117.97 | 117.88 | 119.08 | 116.89 |
| 01 Thu Oct | 116.28 | 112.55 | 116.89 | 111.33 |
| 30 Wed Sep | 113.26 | 113.37 | 114.27 | 112.10 |
| 29 Tue Sep | 113.01 | 113.76 | 113.80 | 111.03 |
Stock of Allison Transmission Holdings, Inc. closed at 115.75 and it opened at 117.59
It moved inside a range of 114.38 and 118.73
52 week High is 137.62 and 52 week Low is 78.77
Financial Year High is 137.62 and Low is 106.12
This year High is 137.62 and Low is 97.64
Allison Transmission Holdings, Inc. ALSN Daily Analysis to buy or sell
As per my analysis of Allison Transmission Holdings, Inc. ALSN, 12 day returns for Allison Transmission Holdings, Inc. ALSN have been negative, with total returns of -1.35, which is -1.15% with investment starting at 117.10.
An investment of 100,000 bucks in Allison Transmission Holdings, Inc. would have become 98850 bucks today.
Allison Transmission Holdings, Inc. ALSN moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
Allison Transmission Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allison Transmission Holdings, Inc. ALSN at this time.
It appears as if Allison Transmission Holdings, Inc. ALSN gave a large move recently.
Stock of Allison Transmission Holdings, Inc. (ALSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Allison Transmission Holdings, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.5 as stoploss in an intra day buy trade for a target of 119. However, stock will show a bearish move below 113.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Allison Transmission Holdings, Inc. ALSN
Candle stick analysis of Allison Transmission Holdings, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 1
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 1.9 HC: 0.9 LC: 0.9 OC: 1
Candle stick analysis of Allison Transmission Holdings, Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 5 HC: 0.5 LC: 4.5 OC: 3.9
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.8
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 0
Allison Transmission Holdings, Inc. is moving towards a high expiry
Allison Transmission Holdings, Inc. is forming a DOJI candle
Allison Transmission Holdings, Inc. ALSN Weekly Analysis to buy or sell
As per my analysis of Allison Transmission Holdings, Inc. ALSN, 12 week returns for Allison Transmission Holdings, Inc. ALSN have been negative, with total returns of -6.59, which is -5.39% with investment starting at 122.34.
An investment of 100,000 bucks in Allison Transmission Holdings, Inc. would have become 94610 bucks today.
Allison Transmission Holdings, Inc. ALSN moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.
Weekly Candle Stick analysis of Allison Transmission Holdings, Inc. ALSN
Candle stick analysis of Allison Transmission Holdings, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 1
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 7.3 HC: 0.9 LC: 6.3 OC: 5.4
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 8.5 HC: 6.2 LC: 2.2 OC: 2.1
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 6.5 HC: 6.4 LC: 0.1 OC: 0.8
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 6.6 HC: 4.3 LC: 2.2 OC: 1
Allison Transmission Holdings, Inc. is moving towards a low expiry
Allison Transmission Holdings, Inc. ALSN Monthly Analysis to buy or sell
As per my analysis of Allison Transmission Holdings, Inc. ALSN, 12 month returns for Allison Transmission Holdings, Inc. ALSN have been positive, with total returns of 27.09, which is 30.55% with investment starting at 88.66.
An investment of 100,000 bucks in Allison Transmission Holdings, Inc. would have become 130550 bucks today.
Allison Transmission Holdings, Inc. ALSN moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 9.68% of returns per month.
Monthly Candle Stick analysis of Allison Transmission Holdings, Inc. ALSN
Candle stick analysis of Allison Transmission Holdings, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 7.3 HC: 2.9 LC: 4.3 OC: 5.4
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 18.8 HC: 16.3 LC: 2.2 OC: 5
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 20.4 HC: 6.6 LC: 12.9 OC: 17.4
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 12.6 HC: 7.9 LC: 4.4 OC: 4
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 15 HC: 5.1 LC: 9.5 OC: 12.4
Allison Transmission Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Allison Transmission Holdings, Inc. ALSN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
