Munafa technical analysis Allison Transmission Holdings, Inc. ALSN technical analysis buy or sell
Munafa technical analysis Allison Transmission Holdings, Inc. ALSN technical analysis buy or sell Analysis of Allison Transmission Holdings, Inc. ALSN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 110.64 | 111.78 | 112.60 | 109.42 |
| 19 Thu Mar | 112.18 | 111.78 | 112.84 | 110.43 |
| 17 Tue Mar | 114.21 | 114.55 | 115.11 | 112.91 |
| 16 Mon Mar | 113.39 | 114.01 | 114.71 | 112.84 |
| 13 Fri Mar | 112.82 | 113.91 | 114.63 | 111.37 |
Stock of Allison Transmission Holdings, Inc. closed at 110.64 and it opened at 111.78
It moved inside a range of 109.42 and 112.60
52 week High is 128.85 and 52 week Low is 76.01
Financial Year High is 110.64 and Low is 109.42
This year High is 128.85 and Low is 97.64
Allison Transmission Holdings, Inc. ALSN Daily Analysis to buy or sell
As per my analysis of Allison Transmission Holdings, Inc. ALSN, 12 day returns for Allison Transmission Holdings, Inc. ALSN have been negative, with total returns of -16.3, which is -12.84% with investment starting at 126.94.
An investment of 100,000 bucks in Allison Transmission Holdings, Inc. would have become 87160 bucks today.
Allison Transmission Holdings, Inc. ALSN moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Allison Transmission Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allison Transmission Holdings, Inc. ALSN at this time.
It appears as if Allison Transmission Holdings, Inc. ALSN gave a large move recently.
Stock of Allison Transmission Holdings, Inc. (ALSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Allison Transmission Holdings, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Allison Transmission Holdings, Inc. stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 106.7 as target. However if you take a buy trade in Allison Transmission Holdings, Inc., then use 113.1 as stoploss and 118.46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Allison Transmission Holdings, Inc. ALSN
Candle stick analysis of Allison Transmission Holdings, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.7
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.5
Allison Transmission Holdings, Inc. is moving towards a high expiry
Allison Transmission Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Allison Transmission Holdings, Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.6
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0.6
Allison Transmission Holdings, Inc. is moving towards a low expiry
Allison Transmission Holdings, Inc. ALSN Weekly Analysis to buy or sell
As per my analysis of Allison Transmission Holdings, Inc. ALSN, 12 week returns for Allison Transmission Holdings, Inc. ALSN have been positive, with total returns of 6.39, which is 6.13% with investment starting at 104.25.
An investment of 100,000 bucks in Allison Transmission Holdings, Inc. would have become 106130 bucks today.
Allison Transmission Holdings, Inc. ALSN moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 3.52% of returns per week.
Weekly Candle Stick analysis of Allison Transmission Holdings, Inc. ALSN
Candle stick analysis of Allison Transmission Holdings, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 5.2 HC: 4 LC: 1.1 OC: 1
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 7.1 HC: 5.3 LC: 1.8 OC: 4.2
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 10.5 HC: 10.2 LC: 0.3 OC: 3.9
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 9.5 HC: 0.8 LC: 8.6 OC: 6.6
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 2.2
Allison Transmission Holdings, Inc. is moving towards a high expiry
Allison Transmission Holdings, Inc. ALSN Monthly Analysis to buy or sell
As per my analysis of Allison Transmission Holdings, Inc. ALSN, 12 month returns for Allison Transmission Holdings, Inc. ALSN have been positive, with total returns of 18.85, which is 20.54% with investment starting at 91.79.
An investment of 100,000 bucks in Allison Transmission Holdings, Inc. would have become 120540 bucks today.
Allison Transmission Holdings, Inc. ALSN moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 6.96% of returns per month.
Monthly Candle Stick analysis of Allison Transmission Holdings, Inc. ALSN
Candle stick analysis of Allison Transmission Holdings, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 17.8 HC: 16.5 LC: 1.1 OC: 3.9
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 16.4 HC: 0.8 LC: 15.5 OC: 16.4
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 16.1 HC: 4.2 LC: 11.3 OC: 12.3
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 15.2 HC: 1.7 LC: 13.3 OC: 14.6
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 15.1 HC: 1.5 LC: 13.4 OC: 11.8
Allison Transmission Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Allison Transmission Holdings, Inc. ALSN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


