Munafa Stock Market Course + Intraday & FNO calls 
Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allison Transmission (ALSN)
Technical Analysis Report for NYSE stock ALSN Allison Transmission. Dated: 30 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ALSN Allison Transmission then click here. or read Experts views on Allison Transmission or Forecast & share price targets of Allison Transmission
Allison Transmission Opened at 108.69 and Closed at: 108.05, which is -1.79% of previous session's close. It moved within a range of 106.67 and 109.35
The session was a Bearish session with an average volume of 656600, which is -1.2% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 106.02 and resistance for tomorrow is 108.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 106.7, 105.34 resistance for tomorrow's hourly charts is 109.38, 110.7
10 Day SMA for Allison Transmission (ALSN) is 108.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Allison Transmission (ALSN) is 110.39 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Allison Transmission (ALSN) is 117.75 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 118.29 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Allison Transmission is 118.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Allison Transmission is at 110.39 and 200 DMA is at 118.64, while 50 DMA and 100 DMA are at 117.75 and 118.29 respectively
Allison Transmission (ALSN) moving average of 20 SMA is at 110.39 and 20 EMA is at 110.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 108.05 | 110.39 | 110.76 |
| 29 Thu Oct | 109.98 | 110.89 | 111.04 |
| 28 Wed Oct | 109.30 | 111.2 | 111.15 |
| 27 Tue Oct | 107.67 | 111.4 | 111.35 |
| 26 Mon Oct | 107.19 | 111.67 | 111.74 |
| 23 Fri Oct | 106.32 | 111.99 | 112.22 |
Allison Transmission (ALSN) moving average of 50 SMA is at 117.75 and 50 EMA is at 114.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 108.05 | 117.75 | 114.72 |
| 29 Thu Oct | 109.98 | 118.17 | 114.99 |
| 28 Wed Oct | 109.30 | 118.46 | 115.19 |
| 27 Tue Oct | 107.67 | 118.79 | 115.43 |
| 26 Mon Oct | 107.19 | 119.18 | 115.75 |
| 23 Fri Oct | 106.32 | 119.55 | 116.1 |
Allison Transmission (ALSN) moving average of 100 SMA is at 118.29 and 100 EMA is at 116.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 108.05 | 118.29 | 116.62 |
| 29 Thu Oct | 109.98 | 118.35 | 116.79 |
| 28 Wed Oct | 109.30 | 118.43 | 116.93 |
| 27 Tue Oct | 107.67 | 118.49 | 117.08 |
| 26 Mon Oct | 107.19 | 118.57 | 117.27 |
| 23 Fri Oct | 106.32 | 118.68 | 117.47 |
Allison Transmission (ALSN) moving average of 200 SMA is at 118.64 and 200 EMA is at 114.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 108.05 | 118.64 | 114.56 |
| 29 Thu Oct | 109.98 | 118.66 | 114.63 |
| 28 Wed Oct | 109.30 | 118.66 | 114.68 |
| 27 Tue Oct | 107.67 | 118.66 | 114.73 |
| 26 Mon Oct | 107.19 | 118.65 | 114.8 |
| 23 Fri Oct | 106.32 | 118.64 | 114.88 |
Agco Corporation has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Agco Corporation, about 2.11% more returns!
Allison Transmission has performed better than Cooper Standard in short term. Holding Allison Transmission could be a better choice for now!
Deere Company has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Deere Company, about 5.66% more returns!
D R has performed better than Allison Transmission in short term. You could have earned much better returns by investing in D R, about 16.23% more returns!
Danaher Corporation has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Danaher Corporation, about 11.63% more returns!
Allison Transmission has performed better than Emcor Group in short term. Holding Allison Transmission could be a better choice for now!
Federal Signal has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Federal Signal, about 3.42% more returns!
Ingersoll Rand has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Ingersoll Rand, about 8.56% more returns!
Allison Transmission has performed better than Kennametal Inc in short term. Holding Allison Transmission could be a better choice for now!
Nvr Inc has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Nvr Inc, about 6.45% more returns!
Douglas Dynamics has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Douglas Dynamics, about 3.7% more returns!
Allison Transmission has performed better than Quanta Services in short term. Holding Allison Transmission could be a better choice for now!
Rockwell Automation has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Rockwell Automation, about 2.48% more returns!
Allison Transmission has performed better than Stoneridge Inc in short term. Holding Allison Transmission could be a better choice for now!
Terex Corporation has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Terex Corporation, about 5.33% more returns!
Allison Transmission has performed better than Valmont Industries in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Vishay Intertechnology in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission Technical analysis of indicators
Price action analysis of Allison Transmission (ALSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.88 and Allison Transmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission ALSN stock. Volume based technical analysis of Allison Transmission ALSN stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ALSN Allison Transmission These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALSN Experts View which covers a lot of information including buying and selling signals
ALSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allison Transmission or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
