Munafa Stock Market Course + Intraday & FNO calls 
Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allison Transmission (ALSN)
Technical Analysis Report for NYSE stock ALSN Allison Transmission. Dated: 09 Feb 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ALSN Allison Transmission then click here. or read Experts views on Allison Transmission or Forecast & share price targets of Allison Transmission
Allison Transmission Opened at 115.59 and Closed at: 114.97, which is -0.57% of previous session's close. It moved within a range of 114.30 and 115.84
The session was a Bearish session with an average volume of 719800, which is -19.98% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 113.87 and resistance for tomorrow is 115.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.23, 113.5 resistance for tomorrow's hourly charts is 115.77, 116.58
10 Day SMA for Allison Transmission (ALSN) is 112.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Allison Transmission (ALSN) is 110.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Allison Transmission (ALSN) is 102.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 93.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Allison Transmission is 93.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allison Transmission is at 110.7 and 200 DMA is at 93.49, while 50 DMA and 100 DMA are at 102.6 and 93.19 respectively
Allison Transmission (ALSN) moving average of 20 SMA is at 110.7 and 20 EMA is at 110.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 114.97 | 110.7 | 110.1 |
| 06 Fri Feb | 115.63 | 110.16 | 109.59 |
| 05 Thu Feb | 113.75 | 109.49 | 108.95 |
| 04 Wed Feb | 114.20 | 108.77 | 108.45 |
| 03 Tue Feb | 111.74 | 108.14 | 107.85 |
| 02 Mon Feb | 110.24 | 107.45 | 107.44 |
Allison Transmission (ALSN) moving average of 50 SMA is at 102.6 and 50 EMA is at 103.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 114.97 | 102.6 | 103.47 |
| 06 Fri Feb | 115.63 | 102.05 | 103 |
| 05 Thu Feb | 113.75 | 101.45 | 102.48 |
| 04 Wed Feb | 114.20 | 100.86 | 102.02 |
| 03 Tue Feb | 111.74 | 100.2 | 101.52 |
| 02 Mon Feb | 110.24 | 99.59 | 101.1 |
Allison Transmission (ALSN) moving average of 100 SMA is at 93.19 and 100 EMA is at 98.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 114.97 | 93.19 | 98.1 |
| 06 Fri Feb | 115.63 | 92.94 | 97.76 |
| 05 Thu Feb | 113.75 | 92.67 | 97.4 |
| 04 Wed Feb | 114.20 | 92.42 | 97.07 |
| 03 Tue Feb | 111.74 | 92.18 | 96.72 |
| 02 Mon Feb | 110.24 | 91.96 | 96.42 |
Allison Transmission (ALSN) moving average of 200 SMA is at 93.49 and 200 EMA is at 95.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 114.97 | 93.49 | 95.71 |
| 06 Fri Feb | 115.63 | 93.35 | 95.52 |
| 05 Thu Feb | 113.75 | 93.22 | 95.32 |
| 04 Wed Feb | 114.20 | 93.09 | 95.13 |
| 03 Tue Feb | 111.74 | 92.96 | 94.94 |
| 02 Mon Feb | 110.24 | 92.85 | 94.77 |
Tenneco Inc has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Tenneco Inc, about 0.72% more returns!
Allison Transmission has performed better than Rockwell Automation in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Sturm Ruger in short term. Holding Allison Transmission could be a better choice for now!
Adient Plc has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Adient Plc, about 16.12% more returns!
Ampco Pittsburgh has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 26.5% more returns!
Allison Transmission has performed better than Aptiv Plc in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Boeing Company in short term. Holding Allison Transmission could be a better choice for now!
Babcock has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Babcock, about 6.53% more returns!
Dana Incorporated has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Dana Incorporated, about 8.44% more returns!
Emcor Group has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Emcor Group, about 8.36% more returns!
Comfort Systems has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Comfort Systems, about 14.5% more returns!
Fortive Corporation has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Fortive Corporation, about 0.21% more returns!
Allison Transmission has performed better than Graco Inc in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Honda Motor in short term. Holding Allison Transmission could be a better choice for now!
Lci Industries has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Lci Industries, about 8.66% more returns!
Lear Corporation has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Lear Corporation, about 2.97% more returns!
Allison Transmission has performed better than Lindsay Corporation in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Polaris Industries in short term. Holding Allison Transmission could be a better choice for now!
Quanta Services has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Quanta Services, about 9.79% more returns!
Allison Transmission Technical analysis of indicators
Price action analysis of Allison Transmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.4 and Allison Transmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission ALSN stock. Volume based technical analysis of Allison Transmission ALSN stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ALSN Allison Transmission These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALSN Experts View which covers a lot of information including buying and selling signals
ALSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allison Transmission or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
