Munafa Stock Market Course + Intraday & FNO calls 
Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allison Transmission (ALSN)
Technical Analysis Report for NYSE stock ALSN Allison Transmission. Dated: 06 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ALSN Allison Transmission then click here. or read Experts views on Allison Transmission or Forecast & share price targets of Allison Transmission
Allison Transmission Opened at 115.77 and Closed at: 116.60, which is 0.2% of previous session's close. It moved within a range of 113.60 and 117.50
The session was a Bullish session with an average volume of 1232200, which is -894.96% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 115.1 and resistance for tomorrow is 119
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.3, 112 resistance for tomorrow's hourly charts is 118.2, 119.8
10 Day SMA for Allison Transmission (ALSN) is 118.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Allison Transmission (ALSN) is 117.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Allison Transmission (ALSN) is 119.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 120.04 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Allison Transmission is 106.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allison Transmission is at 117.75 and 200 DMA is at 106.75, while 50 DMA and 100 DMA are at 119.66 and 120.04 respectively
Allison Transmission (ALSN) moving average of 20 SMA is at 117.75 and 20 EMA is at 117.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 116.60 | 117.75 | 117.59 |
| 02 Thu Jul | 116.37 | 117.84 | 117.69 |
| 01 Wed Jul | 117.46 | 117.97 | 117.83 |
| 30 Tue Jun | 112.74 | 117.91 | 117.87 |
| 29 Mon Jun | 115.36 | 117.85 | 118.41 |
| 26 Fri Jun | 119.84 | 117.76 | 118.73 |
Allison Transmission (ALSN) moving average of 50 SMA is at 119.66 and 50 EMA is at 118.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 116.60 | 119.66 | 118.38 |
| 02 Thu Jul | 116.37 | 120.04 | 118.45 |
| 01 Wed Jul | 117.46 | 120.38 | 118.53 |
| 30 Tue Jun | 112.74 | 120.65 | 118.57 |
| 29 Mon Jun | 115.36 | 120.99 | 118.81 |
| 26 Fri Jun | 119.84 | 121.26 | 118.95 |
Allison Transmission (ALSN) moving average of 100 SMA is at 120.04 and 100 EMA is at 116.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 116.60 | 120.04 | 116.61 |
| 02 Thu Jul | 116.37 | 120.02 | 116.61 |
| 01 Wed Jul | 117.46 | 120.01 | 116.61 |
| 30 Tue Jun | 112.74 | 119.99 | 116.59 |
| 29 Mon Jun | 115.36 | 120 | 116.67 |
| 26 Fri Jun | 119.84 | 119.99 | 116.7 |
Allison Transmission (ALSN) moving average of 200 SMA is at 106.75 and 200 EMA is at 111.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 116.60 | 106.75 | 111.68 |
| 02 Thu Jul | 116.37 | 106.61 | 111.63 |
| 01 Wed Jul | 117.46 | 106.48 | 111.58 |
| 30 Tue Jun | 112.74 | 106.33 | 111.52 |
| 29 Mon Jun | 115.36 | 106.21 | 111.51 |
| 26 Fri Jun | 119.84 | 106.08 | 111.47 |
Wabash National has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Wabash National, about 76.38% more returns!
Allison Transmission has performed better than Westinghouse Air in short term. Holding Allison Transmission could be a better choice for now!
Valmont Industries has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Valmont Industries, about 4.94% more returns!
Trinity Industries has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Trinity Industries, about 7.82% more returns!
Stanley Black has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Stanley Black, about 17.24% more returns!
Simpson Manufacturing has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Simpson Manufacturing, about 5.86% more returns!
Alamo Group has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Alamo Group, about 13.68% more returns!
Allison Transmission has performed better than Bio Rad in short term. Holding Allison Transmission could be a better choice for now!
Badger Meter has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Badger Meter, about 17.65% more returns!
Allison Transmission has performed better than Dana Incorporated in short term. Holding Allison Transmission could be a better choice for now!
D R has performed better than Allison Transmission in short term. You could have earned much better returns by investing in D R, about 7.02% more returns!
Eagle Materials has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Eagle Materials, about 1.54% more returns!
Loma Negra has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Loma Negra, about 5.19% more returns!
Allison Transmission has performed better than Lg Display in short term. Holding Allison Transmission could be a better choice for now!
Miller Industries has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Miller Industries, about 2.85% more returns!
Allison Transmission has performed better than Mueller Water in short term. Holding Allison Transmission could be a better choice for now!
Parker Hannifin has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Parker Hannifin, about 9.36% more returns!
Proto Labs has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Proto Labs, about 5.46% more returns!
Ferrari N has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Ferrari N, about 12.2% more returns!
Allison Transmission Technical analysis of indicators
Price action analysis of Allison Transmission (ALSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.96 and Allison Transmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission ALSN stock. Volume based technical analysis of Allison Transmission ALSN stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ALSN Allison Transmission These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALSN Experts View which covers a lot of information including buying and selling signals
ALSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allison Transmission or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
