Munafa Stock Market Course + Intraday & FNO calls 
Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allison Transmission (ALSN)
Technical Analysis Report for NYSE stock ALSN Allison Transmission. Dated: 01 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ALSN Allison Transmission then click here. or read Experts views on Allison Transmission or Forecast & share price targets of Allison Transmission
Allison Transmission Opened at 133.77 and Closed at: 131.23, which is -2.38% of previous session's close. It moved within a range of 131.12 and 134.75
The session was a Bearish session with an average volume of 738100, which is -19.41% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 129.36 and resistance for tomorrow is 132.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 129.98, 128.74 resistance for tomorrow's hourly charts is 133.61, 136
10 Day SMA for Allison Transmission (ALSN) is 132.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Allison Transmission (ALSN) is 128.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Allison Transmission (ALSN) is 122.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 114.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Allison Transmission is 100.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allison Transmission is at 128.88 and 200 DMA is at 100.25, while 50 DMA and 100 DMA are at 122.25 and 114.3 respectively
Allison Transmission (ALSN) moving average of 20 SMA is at 128.88 and 20 EMA is at 128.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 131.23 | 128.88 | 128.71 |
| 30 Thu Apr | 134.35 | 128.17 | 128.45 |
| 29 Wed Apr | 129.10 | 127.4 | 127.83 |
| 28 Tue Apr | 130.02 | 126.8 | 127.7 |
| 27 Mon Apr | 133.69 | 125.92 | 127.46 |
| 24 Fri Apr | 135.51 | 124.96 | 126.8 |
Allison Transmission (ALSN) moving average of 50 SMA is at 122.25 and 50 EMA is at 122.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 131.23 | 122.25 | 122.62 |
| 30 Thu Apr | 134.35 | 121.97 | 122.27 |
| 29 Wed Apr | 129.10 | 121.63 | 121.78 |
| 28 Tue Apr | 130.02 | 121.4 | 121.48 |
| 27 Mon Apr | 133.69 | 121.16 | 121.13 |
| 24 Fri Apr | 135.51 | 120.8 | 120.62 |
Allison Transmission (ALSN) moving average of 100 SMA is at 114.3 and 100 EMA is at 115.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 131.23 | 114.3 | 115.15 |
| 30 Thu Apr | 134.35 | 113.91 | 114.83 |
| 29 Wed Apr | 129.10 | 113.47 | 114.44 |
| 28 Tue Apr | 130.02 | 113.08 | 114.14 |
| 27 Mon Apr | 133.69 | 112.68 | 113.82 |
| 24 Fri Apr | 135.51 | 112.23 | 113.42 |
Allison Transmission (ALSN) moving average of 200 SMA is at 100.25 and 200 EMA is at 107.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 131.23 | 100.25 | 107.94 |
| 30 Thu Apr | 134.35 | 100.07 | 107.7 |
| 29 Wed Apr | 129.10 | 99.88 | 107.43 |
| 28 Tue Apr | 130.02 | 99.71 | 107.21 |
| 27 Mon Apr | 133.69 | 99.53 | 106.98 |
| 24 Fri Apr | 135.51 | 99.35 | 106.71 |
Allison Transmission has performed better than Worthington Industries in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Advanced Drainage in short term. Holding Allison Transmission could be a better choice for now!
Sensata Technologies has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Sensata Technologies, about 9.41% more returns!
Allison Transmission has performed better than Alamo Group in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Aptiv Plc in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Babcock in short term. Holding Allison Transmission could be a better choice for now!
Caterpillar Inc has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Caterpillar Inc, about 11.6% more returns!
Allison Transmission has performed better than Greenbrier Companies in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Graco Inc in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Huntington Ingalls in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Itt Inc in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Kennametal Inc in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Magna International in short term. Holding Allison Transmission could be a better choice for now!
Manitowoc Company has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Manitowoc Company, about 2.87% more returns!
Allison Transmission has performed better than Nvr Inc in short term. Holding Allison Transmission could be a better choice for now!
Quanex Building has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Quanex Building, about 0.56% more returns!
Allison Transmission has performed better than Douglas Dynamics in short term. Holding Allison Transmission could be a better choice for now!
Proto Labs has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Proto Labs, about 1.29% more returns!
Resideo Technologies has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Resideo Technologies, about 3.43% more returns!
Allison Transmission Technical analysis of indicators
Price action analysis of Allison Transmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.55 and Allison Transmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission ALSN stock. Volume based technical analysis of Allison Transmission ALSN stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ALSN Allison Transmission These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALSN Experts View which covers a lot of information including buying and selling signals
ALSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allison Transmission or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
