Munafa Stock Market Course + Intraday & FNO calls 
Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allison Transmission (ALSN)
Technical Analysis Report for NYSE stock ALSN Allison Transmission. Dated: 20 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ALSN Allison Transmission then click here. or read Experts views on Allison Transmission or Forecast & share price targets of Allison Transmission
Allison Transmission Opened at 111.78 and Closed at: 110.64, which is -1.39% of previous session's close. It moved within a range of 109.42 and 112.60
The session was a Bearish session with an average volume of 296468, which is -14.63% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 108.44 and resistance for tomorrow is 111.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 109.17, 107.71 resistance for tomorrow's hourly charts is 112.35, 114.07
10 Day SMA for Allison Transmission (ALSN) is 113.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Allison Transmission (ALSN) is 118.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Allison Transmission (ALSN) is 114.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 102.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Allison Transmission is 96.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allison Transmission is at 118.46 and 200 DMA is at 96.34, while 50 DMA and 100 DMA are at 114.5 and 102.44 respectively
Allison Transmission (ALSN) moving average of 20 SMA is at 118.46 and 20 EMA is at 115.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 110.64 | 118.46 | 115.84 |
| 19 Thu Mar | 112.18 | 118.82 | 116.39 |
| 17 Tue Mar | 114.21 | 119.06 | 116.83 |
| 16 Mon Mar | 113.39 | 119.22 | 117.11 |
| 13 Fri Mar | 112.82 | 119.44 | 117.5 |
| 12 Thu Mar | 113.11 | 119.69 | 117.99 |
Allison Transmission (ALSN) moving average of 50 SMA is at 114.5 and 50 EMA is at 112.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 110.64 | 114.5 | 112.87 |
| 19 Thu Mar | 112.18 | 114.28 | 112.96 |
| 17 Tue Mar | 114.21 | 114.06 | 112.99 |
| 16 Mon Mar | 113.39 | 113.74 | 112.94 |
| 13 Fri Mar | 112.82 | 113.45 | 112.92 |
| 12 Thu Mar | 113.11 | 113.15 | 112.92 |
Allison Transmission (ALSN) moving average of 100 SMA is at 102.44 and 100 EMA is at 106.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 110.64 | 102.44 | 106.55 |
| 19 Thu Mar | 112.18 | 102.16 | 106.47 |
| 17 Tue Mar | 114.21 | 101.87 | 106.35 |
| 16 Mon Mar | 113.39 | 101.55 | 106.19 |
| 13 Fri Mar | 112.82 | 101.24 | 106.04 |
| 12 Thu Mar | 113.11 | 100.93 | 105.9 |
Allison Transmission (ALSN) moving average of 200 SMA is at 96.34 and 200 EMA is at 101.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 110.64 | 96.34 | 101.49 |
| 19 Thu Mar | 112.18 | 96.31 | 101.4 |
| 17 Tue Mar | 114.21 | 96.27 | 101.29 |
| 16 Mon Mar | 113.39 | 96.21 | 101.16 |
| 13 Fri Mar | 112.82 | 96.16 | 101.04 |
| 12 Thu Mar | 113.11 | 96.13 | 100.92 |
Tri Pointe has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Tri Pointe, about 7.6% more returns!
Allison Transmission has performed better than Trinity Industries in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Toro Company in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Aar Corp in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Textron Inc in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Vishay Intertechnology in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Barnes Group in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Donaldson Company in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Comfort Systems in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Federal Signal in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Graco Inc in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Genuine Parts in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Gorman Rupp in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Kb Home in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than M I in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Meritage Corporation in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Parker Hannifin in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Pultegroup Inc in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Simpson Manufacturing in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission Technical analysis of indicators
Price action analysis of Allison Transmission (ALSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.28 and Allison Transmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission ALSN stock. Volume based technical analysis of Allison Transmission ALSN stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ALSN Allison Transmission These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALSN Experts View which covers a lot of information including buying and selling signals
ALSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allison Transmission or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
