TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TPH
- TPH Experts view
- Tomorrow's Movement TPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriPointe
Strong intraday Stock price targets for TriPointe are 31.6 and 32.11
| Intraday Target 1 | 31.49 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 31.996666666667 |
| Intraday Target 4 | 32.22 |
| Intraday Target 5 | 32.51 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.94 (-0.81%) | 32.28 | 31.77 - 32.28 | 0.5589 times | Fri 26 December 2025 | 32.20 (0.59%) | 31.94 | 31.82 - 32.22 | 0.3798 times | Wed 24 December 2025 | 32.01 (0.95%) | 31.67 | 31.62 - 32.07 | 0.2403 times | Tue 23 December 2025 | 31.71 (-0.63%) | 31.67 | 31.46 - 31.85 | 0.5493 times | Mon 22 December 2025 | 31.91 (-0.53%) | 31.99 | 31.84 - 32.22 | 0.6276 times | Fri 19 December 2025 | 32.08 (-2.73%) | 32.59 | 31.98 - 32.59 | 3.1248 times | Thu 18 December 2025 | 32.98 (0.46%) | 33.45 | 32.96 - 33.53 | 0.6776 times | Wed 17 December 2025 | 32.83 (-0.24%) | 32.43 | 32.25 - 33.25 | 1.652 times | Tue 16 December 2025 | 32.91 (-2.34%) | 33.84 | 32.73 - 33.93 | 0.9819 times | Mon 15 December 2025 | 33.70 (-0.12%) | 33.95 | 33.32 - 33.99 | 1.2078 times | Fri 12 December 2025 | 33.74 (-0.62%) | 34.17 | 33.42 - 34.19 | 0.7347 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 31.6 and 32.11
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 31.996666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.94 (-0.81%) | 32.28 | 31.77 - 32.28 | 0.1762 times | Fri 26 December 2025 | 32.20 (0.37%) | 31.99 | 31.46 - 32.22 | 0.5665 times | Fri 19 December 2025 | 32.08 (-4.92%) | 33.95 | 31.98 - 33.99 | 2.4097 times | Fri 12 December 2025 | 33.74 (0.54%) | 33.72 | 32.30 - 34.50 | 1.2136 times | Fri 05 December 2025 | 33.56 (-1.64%) | 33.78 | 33.42 - 34.85 | 1.185 times | Fri 28 November 2025 | 34.12 (4.53%) | 32.35 | 31.79 - 34.61 | 0.9602 times | Fri 21 November 2025 | 32.64 (2.19%) | 31.67 | 30.22 - 32.78 | 1.2949 times | Fri 14 November 2025 | 31.94 (1.11%) | 31.61 | 31.22 - 32.62 | 0.9445 times | Fri 07 November 2025 | 31.59 (-0.82%) | 31.15 | 30.89 - 31.92 | 0.9193 times | Fri 31 October 2025 | 31.85 (0%) | 31.67 | 31.50 - 32.02 | 0.33 times | Fri 31 October 2025 | 31.85 (-3.86%) | 32.93 | 31.00 - 33.33 | 1.9551 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 30.01 and 33.4
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.94 (-6.39%) | 33.78 | 31.46 - 34.85 | 0.9247 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.6861 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.9513 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 1.0312 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 1.0504 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 1.3007 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.9021 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 1.06 times | Wed 30 April 2025 | 30.75 (-3.67%) | 31.97 | 27.90 - 32.49 | 1.0547 times | Mon 31 March 2025 | 31.92 (0.82%) | 31.63 | 30.59 - 33.48 | 1.0388 times | Fri 28 February 2025 | 31.66 (-14.11%) | 36.30 | 30.25 - 37.06 | 0.9737 times |
Yearly price and charts TriPointe
Strong yearly Stock price targets for TriPointe TPH are 24.39 and 35.45
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 26.91 |
| Yearly Target 3 | 32.933333333333 |
| Yearly Target 4 | 37.97 |
| Yearly Target 5 | 43.99 |
Yearly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.94 (-11.91%) | 36.74 | 27.90 - 38.96 | 0.6609 times | Tue 31 December 2024 | 36.26 (2.43%) | 34.93 | 33.25 - 47.78 | 0.6149 times | Fri 29 December 2023 | 35.40 (90.42%) | 18.94 | 18.80 - 36.28 | 0.6733 times | Fri 30 December 2022 | 18.59 (-33.35%) | 27.96 | 14.59 - 28.09 | 0.966 times | Fri 31 December 2021 | 27.89 (61.68%) | 17.41 | 16.59 - 28.29 | 0.9139 times | Thu 31 December 2020 | 17.25 (10.72%) | 15.70 | 5.89 - 19.59 | 1.3228 times | Tue 31 December 2019 | 15.58 (42.54%) | 10.79 | 10.67 - 16.33 | 1.0858 times | Mon 31 December 2018 | 10.93 (-38.49%) | 18.16 | 10.37 - 19.55 | 1.2904 times | Wed 27 December 2017 | 17.77 (54.79%) | 11.66 | 11.31 - 18.46 | 1.297 times | Fri 30 December 2016 | 11.48 (-9.39%) | 12.47 | 8.83 - 14.20 | 1.175 times | Thu 31 December 2015 | 12.67 (0%) | 13.73 | 12.28 - 14.38 | 0.2396 times |
Indicator Analysis of TriPointe
Tomorrow's movement Prediction of Tri Pointe TPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Pointe TPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tri Pointe TPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriPointe (TPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriPointe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriPointe in short term and the sell signal is strong.
TriPointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriPointe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriPointe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and TriPointe TPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriPointe TPH stock. Volume based technical analysis of TriPointe TPH stock is negative.
TriPointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.66 |
| 20 day DMA | 33.04 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.53 |
| 100 day DMA | 33.46 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.17 | 32.16 |
| 12 day EMA | 32.45 | 32.54 | 32.6 |
| 20 day EMA | 32.6 | 32.67 | 32.72 |
| 35 day EMA | 32.6 | 32.64 | 32.67 |
| 50 day EMA | 32.42 | 32.44 | 32.45 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.98 | 32.14 |
| 12 day SMA | 32.66 | 32.81 | 32.85 |
| 20 day SMA | 33.04 | 33.15 | 33.25 |
| 35 day SMA | 32.64 | 32.62 | 32.61 |
| 50 day SMA | 32.53 | 32.53 | 32.52 |
| 100 day SMA | 33.46 | 33.46 | 33.45 |
| 150 day SMA | 32.86 | 32.86 | 32.86 |
| 200 day SMA | 32.36 | 32.36 | 32.36 |


