TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TriPointe

Strong intraday Stock price targets for TriPointe are 29.23 and 29.96

Intraday Target 128.63
Intraday Target 229.1
Intraday Target 329.36
Intraday Target 429.83
Intraday Target 530.09

Daily price and volume Tri Pointe

Date Closing Open Range Volume
Mon 21 April 2025 29.57 (0%) 29.35 28.89 - 29.62 4.2041 times
Thu 17 April 2025 29.57 (1.75%) 29.03 29.03 - 29.71 3.6196 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 0 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 0 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 0 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 0 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 2.1763 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 0 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 0 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 0 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 0 times

 Daily chart TriPointe

Weekly price and charts TriPointe

Strong weekly Stock price targets for TriPointe TPH are 29.23 and 29.96

Weekly Target 128.63
Weekly Target 229.1
Weekly Target 329.36
Weekly Target 429.83
Weekly Target 530.09

Weekly price and volumes for Tri Pointe

Date Closing Open Range Volume
Mon 21 April 2025 29.57 (0%) 29.35 28.89 - 29.62 4.2041 times
Thu 17 April 2025 29.57 (1.75%) 29.30 28.60 - 29.74 3.6196 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 0 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 0 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 0 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 2.1763 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 0 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 0 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 0 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 0 times
Wed 16 April 2025 29.06 (0%) 29.30 28.60 - 29.74 0 times

 weekly chart TriPointe

Monthly price and charts TriPointe

Strong monthly Stock price targets for TriPointe TPH are 26.44 and 31.03

Monthly Target 125.4
Monthly Target 227.48
Monthly Target 329.986666666667
Monthly Target 432.07
Monthly Target 534.58

Monthly price and volumes Tri Pointe

Date Closing Open Range Volume
Mon 21 April 2025 29.57 (-7.16%) 31.97 27.90 - 32.49 1.0359 times
Fri 28 March 2025 31.85 (0.6%) 31.63 30.59 - 33.48 1.1427 times
Fri 28 February 2025 31.66 (-14.11%) 36.30 30.25 - 37.06 1.207 times
Fri 31 January 2025 36.86 (1.65%) 36.74 34.00 - 38.96 0.8726 times
Tue 31 December 2024 36.26 (-16.91%) 43.00 35.52 - 43.00 0.923 times
Tue 26 November 2024 43.64 (7.94%) 40.88 40.42 - 45.28 0.7219 times
Thu 31 October 2024 40.43 (-10.77%) 45.43 38.66 - 46.91 0.8906 times
Mon 30 September 2024 45.31 (1.96%) 44.06 40.82 - 46.30 0.909 times
Fri 30 August 2024 44.44 (-1.79%) 45.60 39.56 - 46.56 1.059 times
Wed 31 July 2024 45.25 (21.48%) 37.39 35.86 - 47.78 1.2384 times
Fri 28 June 2024 37.25 (-3.82%) 39.03 36.37 - 39.81 0.9279 times

 monthly chart TriPointe

Yearly price and charts TriPointe

Strong yearly Stock price targets for TriPointe TPH are 23.21 and 34.27

Yearly Target 121.08
Yearly Target 225.33
Yearly Target 332.143333333333
Yearly Target 436.39
Yearly Target 543.2

Yearly price and volumes Tri Pointe

Date Closing Open Range Volume
Mon 21 April 2025 29.57 (-18.45%) 36.74 27.90 - 38.96 0.2206 times
Tue 31 December 2024 36.26 (2.43%) 34.93 33.25 - 47.78 0.6503 times
Fri 29 December 2023 35.40 (90.42%) 18.94 18.80 - 36.28 0.7045 times
Fri 30 December 2022 18.59 (-33.35%) 27.96 14.59 - 28.09 1.0109 times
Fri 31 December 2021 27.89 (61.68%) 17.41 16.59 - 28.29 0.9563 times
Thu 31 December 2020 17.25 (10.72%) 15.70 5.89 - 19.59 1.3842 times
Tue 31 December 2019 15.58 (42.54%) 10.79 10.67 - 16.33 1.1362 times
Mon 31 December 2018 10.93 (-38.49%) 18.16 10.37 - 19.55 1.3503 times
Wed 27 December 2017 17.77 (54.79%) 11.66 11.31 - 18.46 1.3572 times
Fri 30 December 2016 11.48 (-9.39%) 12.47 8.83 - 14.20 1.2295 times
Thu 31 December 2015 12.67 (0%) 14.42 12.28 - 14.66 0.3673 times

Indicator Analysis of TriPointe

Tomorrow's movement Prediction of Tri Pointe TPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tri Pointe TPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tri Pointe TPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TriPointe (TPH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TriPointe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TriPointe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriPointe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriPointe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriPointe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.46 and TriPointe TPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriPointe TPH stock. Volume based technical analysis of TriPointe TPH stock is negative.

TriPointe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Pointe TPH

DMA (daily moving average) of Tri Pointe TPH

DMA period DMA value
5 day DMA 29.26
12 day DMA 29.15
20 day DMA 29.21
35 day DMA 30.28
50 day DMA 30.73
100 day DMA 33.5
150 day DMA 36.62
200 day DMA 38.35

EMA (exponential moving average) of Tri Pointe TPH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3529.2429.07
12 day EMA29.3229.2729.21
20 day EMA29.5429.5429.54
35 day EMA30.0330.0630.09
50 day EMA30.7130.7630.81

SMA (simple moving average) of Tri Pointe TPH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2629.1629.06
12 day SMA29.1529.129.06
20 day SMA29.2129.2429.36
35 day SMA30.2830.3230.39
50 day SMA30.7330.7630.79
100 day SMA33.533.633.72
150 day SMA36.6236.7236.82
200 day SMA38.3538.4338.5

Videos related to: TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top