Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Barnes Group, Inc. B technical analysis buy or sell
Munafa technical analysis Barnes Group, Inc. B technical analysis buy or sell Analysis of Barnes Group, Inc. B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 38.74 | 38.53 | 39.25 | 38.49 |
| 04 Mon May | 38.33 | 38.45 | 38.97 | 38.07 |
| 01 Fri May | 38.82 | 39.18 | 39.52 | 38.69 |
| 30 Thu Apr | 39.34 | 39.46 | 39.55 | 38.71 |
| 29 Wed Apr | 38.45 | 38.75 | 38.88 | 38.11 |
Stock of Barnes Group, Inc. closed at 38.74 and it opened at 38.53
It moved inside a range of 38.49 and 39.25
52 week High is 54.69 and 52 week Low is 19.80
Financial Year High is 44.11 and Low is 38.07
This year High is 54.69 and Low is 36.50
Barnes Group, Inc. B Daily Analysis to buy or sell
As per my analysis of Barnes Group, Inc. B, 12 day returns for Barnes Group, Inc. B have been negative, with total returns of -4.25, which is -9.89% with investment starting at 42.99.
An investment of 100,000 bucks in Barnes Group, Inc. would have become 90110 bucks today.
Barnes Group, Inc. B moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
Barnes Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Barnes Group, Inc. B at this time.
It appears as if Barnes Group, Inc. B gave a large move recently.
Stock of Barnes Group, Inc. (B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Barnes Group, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Barnes Group, Inc. stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 37.1 as target. However if you take a buy trade in Barnes Group, Inc., then use 39.3 as stoploss and 41.16 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Barnes Group, Inc. B
Candle stick analysis of Barnes Group, Inc. as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1.9
Barnes Group, Inc. is moving towards a low expiry
Candle stick analysis of Barnes Group, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1.4
Barnes Group, Inc. is moving towards a low expiry
Candle stick analysis of Barnes Group, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 2.2 HC: 1.8 LC: 0.3 OC: 0.9
Barnes Group, Inc. is moving towards a low expiry
Candle stick analysis of Barnes Group, Inc. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 0.2
Barnes Group, Inc. is moving towards a high expiry
Barnes Group, Inc. is forming a DOJI candle
Candle stick analysis of Barnes Group, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.3
Barnes Group, Inc. is moving towards a low expiry
Barnes Group, Inc. is forming a DOJI candle
Barnes Group, Inc. B Weekly Analysis to buy or sell
As per my analysis of Barnes Group, Inc. B, 12 week returns for Barnes Group, Inc. B have been negative, with total returns of -9.22, which is -19.22% with investment starting at 47.96.
An investment of 100,000 bucks in Barnes Group, Inc. would have become 80780 bucks today.
Barnes Group, Inc. B moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 5.94% of returns per week.
Weekly Candle Stick analysis of Barnes Group, Inc. B
Candle stick analysis of Barnes Group, Inc. as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 2.1
Barnes Group, Inc. is moving towards a high expiry
Candle stick analysis of Barnes Group, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 7.6 HC: 5.6 LC: 1.9 OC: 0
Barnes Group, Inc. is moving towards a low expiry
Barnes Group, Inc. is forming a DOJI candle
Candle stick analysis of Barnes Group, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 9.5 HC: 5 LC: 4.3 OC: 1.1
Barnes Group, Inc. is moving towards a low expiry
Candle stick analysis of Barnes Group, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 2.6
Barnes Group, Inc. is moving towards a high expiry
Candle stick analysis of Barnes Group, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 10 HC: 0.9 LC: 9 OC: 6
Barnes Group, Inc. is moving towards a high expiry
Barnes Group, Inc. B Monthly Analysis to buy or sell
As per my analysis of Barnes Group, Inc. B, 12 month returns for Barnes Group, Inc. B have been positive, with total returns of 18.28, which is 89.35% with investment starting at 20.46.
An investment of 100,000 bucks in Barnes Group, Inc. would have become 189350 bucks today.
Barnes Group, Inc. B moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 11.1% of returns per month.
Monthly Candle Stick analysis of Barnes Group, Inc. B
Candle stick analysis of Barnes Group, Inc. as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 7.7 HC: 5.8 LC: 1.8 OC: 0
Barnes Group, Inc. is moving towards a low expiry
Barnes Group, Inc. is forming a DOJI candle
Candle stick analysis of Barnes Group, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 16.1 HC: 7.4 LC: 8.2 OC: 14.6
Barnes Group, Inc. is moving towards a high expiry
Candle stick analysis of Barnes Group, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 40.5 HC: 32.9 LC: 5.7 OC: 0.8
Barnes Group, Inc. is moving towards a low expiry
Candle stick analysis of Barnes Group, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 21.6 HC: 0.6 LC: 20.9 OC: 16.7
Barnes Group, Inc. is moving towards a high expiry
Candle stick analysis of Barnes Group, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 28.3 HC: 19.5 LC: 7.3 OC: 20.6
Barnes Group, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Barnes Group, Inc. B technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
