Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Barnes Group, Inc. B technical analysis buy or sell
Munafa technical analysis Barnes Group, Inc. B technical analysis buy or sell Analysis of Barnes Group, Inc. B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 44.75 | 44.85 | 45.39 | 44.47 |
| 03 Thu Sep | 45.76 | 45.43 | 45.81 | 44.78 |
| 02 Wed Sep | 44.15 | 43.04 | 44.93 | 42.80 |
| 01 Tue Sep | 43.10 | 43.42 | 44.52 | 43.02 |
| 31 Mon Aug | 44.83 | 45.64 | 45.64 | 44.31 |
Stock of Barnes Group, Inc. closed at 44.75 and it opened at 44.85
It moved inside a range of 44.47 and 45.39
52 week High is 54.69 and 52 week Low is 29.70
Financial Year High is 49.14 and Low is 34.03
This year High is 54.69 and Low is 34.03
Barnes Group, Inc. B Daily Analysis to buy or sell
As per my analysis of Barnes Group, Inc. B, 12 day returns for Barnes Group, Inc. B have been negative, with total returns of -1.52, which is -3.29% with investment starting at 46.27.
An investment of 100,000 bucks in Barnes Group, Inc. would have become 96710 bucks today.
Barnes Group, Inc. B moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
Barnes Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Barnes Group, Inc. B at this time.
It appears as if Barnes Group, Inc. B gave a large move recently.
Stock of Barnes Group, Inc. (B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Barnes Group, Inc. is bullish for shortterm, and stock might move up till 47 or till 50.2. Use a stoploss of 44.4 and if this stock hits its stoploss, then it can fall down till 41.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Barnes Group, Inc. B
Candle stick analysis of Barnes Group, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 2.1 HC: 1.4 LC: 0.6 OC: 1.2
Barnes Group, Inc. is moving towards a low expiry
Candle stick analysis of Barnes Group, Inc. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 0.8
Barnes Group, Inc. is moving towards a high expiry
Candle stick analysis of Barnes Group, Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 5 HC: 1.8 LC: 3.2 OC: 4.4
Barnes Group, Inc. is moving towards a high expiry
Candle stick analysis of Barnes Group, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 2.5
Barnes Group, Inc. is moving towards a low expiry
Candle stick analysis of Barnes Group, Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0
Barnes Group, Inc. is moving towards a low expiry
Barnes Group, Inc. is forming a DOJI candle
Barnes Group, Inc. B Weekly Analysis to buy or sell
As per my analysis of Barnes Group, Inc. B, 12 week returns for Barnes Group, Inc. B have been positive, with total returns of 7.45, which is 19.97% with investment starting at 37.30.
An investment of 100,000 bucks in Barnes Group, Inc. would have become 119970 bucks today.
Barnes Group, Inc. B moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 4.92% of returns per week.
Weekly Candle Stick analysis of Barnes Group, Inc. B
Candle stick analysis of Barnes Group, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 7 HC: 2.4 LC: 4.6 OC: 0.4
Barnes Group, Inc. is moving towards a high expiry
Barnes Group, Inc. is forming a DOJI candle
Candle stick analysis of Barnes Group, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 8.4 HC: 7.7 LC: 0.7 OC: 2.2
Barnes Group, Inc. is moving towards a low expiry
Candle stick analysis of Barnes Group, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 15.1 HC: 0.4 LC: 14.7 OC: 13.8
Barnes Group, Inc. is moving towards a high expiry
Candle stick analysis of Barnes Group, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 6.3 HC: 0.8 LC: 5.5 OC: 1.8
Barnes Group, Inc. is moving towards a high expiry
Candle stick analysis of Barnes Group, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 21.5 HC: 1.1 LC: 20.3 OC: 20.6
Barnes Group, Inc. is moving towards a high expiry
Barnes Group, Inc. B Monthly Analysis to buy or sell
As per my analysis of Barnes Group, Inc. B, 12 month returns for Barnes Group, Inc. B have been positive, with total returns of 11.95, which is 36.43% with investment starting at 32.80.
An investment of 100,000 bucks in Barnes Group, Inc. would have become 136430 bucks today.
Barnes Group, Inc. B moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 9.61% of returns per month.
Monthly Candle Stick analysis of Barnes Group, Inc. B
Candle stick analysis of Barnes Group, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 7 HC: 2.4 LC: 4.6 OC: 0.4
Barnes Group, Inc. is moving towards a high expiry
Barnes Group, Inc. is forming a DOJI candle
Candle stick analysis of Barnes Group, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 35.3 HC: 7.7 LC: 25.7 OC: 34.2
Barnes Group, Inc. is moving towards a high expiry
Candle stick analysis of Barnes Group, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 15 HC: 6.5 LC: 7.9 OC: 5
Barnes Group, Inc. is moving towards a high expiry
Candle stick analysis of Barnes Group, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 21.8 HC: 17.3 LC: 3.9 OC: 3
Barnes Group, Inc. is moving towards a low expiry
Candle stick analysis of Barnes Group, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barnes Group, Inc. are:
HL: 25 HC: 11.7 LC: 11.9 OC: 16.1
Barnes Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Barnes Group, Inc. B technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
