SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 19.23 and 19.81
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.336666666667 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 19.92 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.47 (1.56%) | 19.10 | 18.98 - 19.56 | 5.2874 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 4.7126 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.17 (-2.94%) | 19.66 | 18.87 - 19.93 | 4.7126 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 18.64 and 19.7
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.423333333333 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.47 (1.56%) | 19.66 | 18.87 - 19.93 | 1.8774 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 1.6733 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times |
| Wed 16 April 2025 | 19.17 (-2.04%) | 20.06 | 18.87 - 20.25 | 6.4493 times |
| Fri 11 April 2025 | 19.57 (4.54%) | 17.70 | 17.32 - 21.29 | 20.4091 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 14.6 and 22.2
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.47 (-21.33%) | 24.20 | 17.32 - 24.92 | 1.293 times |
| Fri 28 March 2025 | 24.75 (-14.21%) | 28.97 | 24.42 - 29.31 | 0.9587 times |
| Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.1637 times |
| Fri 31 January 2025 | 27.16 (-0.88%) | 27.60 | 26.89 - 29.45 | 0.919 times |
| Tue 31 December 2024 | 27.40 (-14.83%) | 31.92 | 26.65 - 31.92 | 0.8901 times |
| Tue 26 November 2024 | 32.17 (-6.32%) | 34.46 | 30.44 - 34.93 | 0.9173 times |
| Thu 31 October 2024 | 34.34 (-4.24%) | 35.82 | 34.25 - 36.64 | 0.7437 times |
| Mon 30 September 2024 | 35.86 (-6.98%) | 38.14 | 33.78 - 38.32 | 0.7324 times |
| Fri 30 August 2024 | 38.55 (-1.13%) | 39.01 | 34.40 - 39.26 | 0.9865 times |
| Wed 31 July 2024 | 38.99 (4.28%) | 37.59 | 36.50 - 42.33 | 1.3955 times |
| Fri 28 June 2024 | 37.39 (-9.51%) | 41.53 | 36.61 - 41.73 | 1.1918 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 11.92 and 24.88
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 22.356666666667 |
| Yearly Target 4 | 27.39 |
| Yearly Target 5 | 35.32 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.47 (-28.94%) | 27.60 | 17.32 - 30.28 | 0.4828 times |
| Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5435 times |
| Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.2274 times |
| Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.216 times |
| Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7798 times |
| Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 0.9999 times |
| Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.6254 times |
| Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.8082 times |
| Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0702 times |
| Fri 30 December 2016 | 38.95 (-15.44%) | 45.19 | 29.92 - 45.60 | 1.2467 times |
| Thu 31 December 2015 | 46.06 (0%) | 46.00 | 41.98 - 49.73 | 0.3796 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sensata Technologies ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.24 |
| 35 day DMA | 22.3 |
| 50 day DMA | 24.23 |
| 100 day DMA | 26.12 |
| 150 day DMA | 28.82 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.18 | 19.18 |
| 12 day EMA | 19.48 | 19.48 | 19.54 |
| 20 day EMA | 20.22 | 20.3 | 20.42 |
| 35 day EMA | 21.94 | 22.09 | 22.26 |
| 50 day EMA | 24.07 | 24.26 | 24.47 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.17 | 19.17 |
| 12 day SMA | 19.24 | 19.29 | 19.32 |
| 20 day SMA | 19.24 | 19.28 | 19.55 |
| 35 day SMA | 22.3 | 22.55 | 22.82 |
| 50 day SMA | 24.23 | 24.44 | 24.64 |
| 100 day SMA | 26.12 | 26.25 | 26.38 |
| 150 day SMA | 28.82 | 28.94 | 29.05 |
| 200 day SMA | 30.9 | 31 | 31.11 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
