SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 26.94 and 27.5
Intraday Target 1 | 26.83 |
Intraday Target 2 | 27.04 |
Intraday Target 3 | 27.393333333333 |
Intraday Target 4 | 27.6 |
Intraday Target 5 | 27.95 |
Daily price and volume Sensata Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.24 (-0.29%) | 27.25 | 27.19 - 27.75 | 1.8897 times | Thu 19 December 2024 | 27.32 (-3.02%) | 28.35 | 27.16 - 28.65 | 2.7123 times | Wed 18 December 2024 | 28.17 (-4.44%) | 29.42 | 28.04 - 30.00 | 0.7693 times | Tue 17 December 2024 | 29.48 (-2.55%) | 30.07 | 29.33 - 30.25 | 0.5072 times | Mon 16 December 2024 | 30.25 (-0.4%) | 30.31 | 29.94 - 30.80 | 0.741 times | Fri 13 December 2024 | 30.37 (-0.26%) | 30.35 | 30.16 - 31.01 | 0.5197 times | Thu 12 December 2024 | 30.45 (-0.49%) | 30.49 | 30.29 - 30.62 | 0.4349 times | Wed 11 December 2024 | 30.60 (-1.19%) | 31.26 | 30.39 - 31.34 | 0.5522 times | Tue 10 December 2024 | 30.97 (0.26%) | 30.77 | 30.05 - 31.04 | 0.9177 times | Mon 09 December 2024 | 30.89 (-2.83%) | 30.91 | 30.82 - 31.46 | 0.9559 times | Thu 05 December 2024 | 31.79 (-1.18%) | 31.92 | 31.79 - 31.92 | 0.0035 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 25.38 and 29.02
Weekly Target 1 | 24.76 |
Weekly Target 2 | 26 |
Weekly Target 3 | 28.4 |
Weekly Target 4 | 29.64 |
Weekly Target 5 | 32.04 |
Weekly price and volumes for Sensata Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.24 (-10.31%) | 30.31 | 27.16 - 30.80 | 2.2946 times | Fri 13 December 2024 | 30.37 (-4.47%) | 30.91 | 30.05 - 31.46 | 1.1718 times | Thu 05 December 2024 | 31.79 (-1.18%) | 32.95 | 31.79 - 33.54 | 0.1905 times | Tue 26 November 2024 | 32.17 (0.88%) | 32.30 | 32.07 - 34.00 | 0.4852 times | Fri 22 November 2024 | 31.89 (0.19%) | 31.84 | 30.44 - 32.01 | 1.0401 times | Fri 15 November 2024 | 31.83 (-3.81%) | 33.23 | 31.57 - 33.48 | 1.0396 times | Fri 08 November 2024 | 33.09 (-4.03%) | 34.36 | 31.18 - 34.79 | 1.4084 times | Fri 01 November 2024 | 34.48 (-1.77%) | 35.32 | 34.29 - 35.94 | 0.8219 times | Fri 25 October 2024 | 35.10 (-2.47%) | 35.92 | 34.25 - 36.04 | 0.9149 times | Fri 18 October 2024 | 35.99 (0.08%) | 35.82 | 35.41 - 36.64 | 0.633 times | Fri 11 October 2024 | 35.96 (3.04%) | 34.72 | 34.63 - 36.08 | 0.9315 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 24.82 and 29.58
Monthly Target 1 | 24.01 |
Monthly Target 2 | 25.63 |
Monthly Target 3 | 28.773333333333 |
Monthly Target 4 | 30.39 |
Monthly Target 5 | 33.53 |
Monthly price and volumes Sensata Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.24 (-15.32%) | 31.92 | 27.16 - 31.92 | 0.6928 times | Tue 26 November 2024 | 32.17 (-6.32%) | 34.46 | 30.44 - 34.93 | 0.8804 times | Thu 31 October 2024 | 34.34 (-4.24%) | 35.82 | 34.25 - 36.64 | 0.7138 times | Mon 30 September 2024 | 35.86 (-6.98%) | 38.14 | 33.78 - 38.32 | 0.7029 times | Fri 30 August 2024 | 38.55 (-1.13%) | 39.01 | 34.40 - 39.26 | 0.9469 times | Wed 31 July 2024 | 38.99 (4.28%) | 37.59 | 36.50 - 42.33 | 1.3394 times | Fri 28 June 2024 | 37.39 (-9.51%) | 41.53 | 36.61 - 41.73 | 1.1439 times | Fri 31 May 2024 | 41.32 (7.86%) | 38.57 | 37.77 - 43.14 | 1.4374 times | Tue 30 April 2024 | 38.31 (4.27%) | 36.97 | 33.32 - 42.88 | 1.1909 times | Thu 28 March 2024 | 36.74 (6.74%) | 34.48 | 33.70 - 36.84 | 0.9516 times | Thu 29 February 2024 | 34.42 (-4.84%) | 36.32 | 31.91 - 36.87 | 1.687 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sensata Technologies ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.51
Tomorrow's movement Prediction of Sensata Technologies ST is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: -5 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensataTechnologies in short term and the sell signal is strong.
SensataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
DMA period | DMA value |
5 day DMA | 28.49 |
12 day DMA | 29.98 |
20 day DMA | 30.66 |
35 day DMA | 31.97 |
50 day DMA | 33.02 |
100 day DMA | 34.67 |
150 day DMA | 36.28 |
200 day DMA | 36.43 |
EMA (exponential moving average) of Sensata Technologies ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.27 | 28.79 | 29.53 |
12 day EMA | 29.55 | 29.97 | 30.45 |
20 day EMA | 30.43 | 30.77 | 31.13 |
35 day EMA | 31.68 | 31.94 | 32.21 |
50 day EMA | 32.75 | 32.98 | 33.21 |
SMA (simple moving average) of Sensata Technologies ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.49 | 29.12 | 29.74 |
12 day SMA | 29.98 | 30.39 | 30.91 |
20 day SMA | 30.66 | 30.93 | 31.2 |
35 day SMA | 31.97 | 32.19 | 32.41 |
50 day SMA | 33.02 | 33.17 | 33.32 |
100 day SMA | 34.67 | 34.78 | 34.88 |
150 day SMA | 36.28 | 36.38 | 36.49 |
200 day SMA | 36.43 | 36.47 | 36.5 |