Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 48.17 and 51.07
| Intraday Target 1 | 47.61 |
| Intraday Target 2 | 48.73 |
| Intraday Target 3 | 50.51 |
| Intraday Target 4 | 51.63 |
| Intraday Target 5 | 53.41 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.85 (-5.3%) | 52.07 | 49.39 - 52.29 | 0.4016 times | Thu 04 June 2026 | 52.64 (-1.7%) | 52.75 | 52.38 - 53.60 | 0.8715 times | Wed 03 June 2026 | 53.55 (0.79%) | 52.96 | 52.52 - 53.89 | 1.049 times | Tue 02 June 2026 | 53.13 (7.79%) | 50.60 | 49.96 - 53.84 | 1.5213 times | Mon 01 June 2026 | 49.29 (-0.2%) | 49.24 | 48.10 - 49.50 | 0.7728 times | Fri 29 May 2026 | 49.39 (-1.97%) | 50.32 | 49.38 - 50.65 | 1.1924 times | Thu 28 May 2026 | 50.38 (-0.26%) | 50.12 | 49.35 - 50.76 | 1.0736 times | Wed 27 May 2026 | 50.51 (0.24%) | 50.50 | 49.72 - 50.77 | 0.9493 times | Tue 26 May 2026 | 50.39 (3.7%) | 49.56 | 49.17 - 50.78 | 1.5599 times | Fri 22 May 2026 | 48.59 (2.38%) | 48.00 | 47.33 - 48.89 | 0.6085 times | Thu 21 May 2026 | 47.46 (-0.59%) | 47.02 | 46.71 - 48.00 | 0.7935 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 48.98 and 54.77
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 50.613333333333 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.1862 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.2271 times | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 0.889 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.3544 times | Fri 08 May 2026 | 44.93 (6.49%) | 42.20 | 40.63 - 45.96 | 0.8936 times | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.39 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.0889 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 0.8449 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.56 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.5659 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.6492 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 48.98 and 54.77
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 50.613333333333 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 0.3827 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.4709 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.2864 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0843 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.5481 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8292 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9173 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7304 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8665 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8842 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.8879 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 40.46 and 63.28
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 35.98 |
| Yearly Target 3 | 44.936666666667 |
| Yearly Target 4 | 58.8 |
| Yearly Target 5 | 67.76 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.85 (49.74%) | 33.56 | 31.07 - 53.89 | 0.6974 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.27 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4788 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1871 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1584 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.755 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 0.9855 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.6164 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.7966 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0549 times | Fri 30 December 2016 | 38.95 (0%) | 38.81 | 32.07 - 41.43 | 0.8772 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensataTechnologies in short term but the sell signal is initial and weak.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 50.24 |
| 20 day DMA | 48.88 |
| 35 day DMA | 45.87 |
| 50 day DMA | 43.1 |
| 100 day DMA | 39.29 |
| 150 day DMA | 37.07 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.97 | 51.64 |
| 12 day EMA | 50.23 | 50.3 | 49.87 |
| 20 day EMA | 48.76 | 48.65 | 48.23 |
| 35 day EMA | 46.06 | 45.84 | 45.44 |
| 50 day EMA | 43.29 | 43.02 | 42.63 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.6 | 51.15 |
| 12 day SMA | 50.24 | 49.96 | 49.56 |
| 20 day SMA | 48.88 | 48.6 | 48.26 |
| 35 day SMA | 45.87 | 45.55 | 45.16 |
| 50 day SMA | 43.1 | 42.83 | 42.5 |
| 100 day SMA | 39.29 | 39.15 | 38.98 |
| 150 day SMA | 37.07 | 36.95 | 36.81 |
| 200 day SMA | 35.72 | 35.61 | 35.5 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
