SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 29.41 and 30.1
Intraday Target 1 | 28.86 |
Intraday Target 2 | 29.27 |
Intraday Target 3 | 29.553333333333 |
Intraday Target 4 | 29.96 |
Intraday Target 5 | 30.24 |
Daily price and volume Sensata Technologies
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 29.67 (0.44%) | 29.64 | 29.15 - 29.84 | 0.8722 times |
Fri 14 February 2025 | 29.54 (2.39%) | 29.18 | 28.78 - 29.71 | 0.9828 times |
Thu 13 February 2025 | 28.85 (3%) | 28.00 | 27.94 - 29.25 | 1.3497 times |
Wed 12 February 2025 | 28.01 (8.57%) | 26.17 | 25.80 - 28.47 | 2.0893 times |
Tue 11 February 2025 | 25.80 (-0.04%) | 25.55 | 25.42 - 25.96 | 0.9882 times |
Mon 10 February 2025 | 25.81 (-0.19%) | 26.07 | 25.58 - 26.37 | 1.038 times |
Fri 07 February 2025 | 25.86 (1.49%) | 25.60 | 25.29 - 25.87 | 0.8353 times |
Thu 06 February 2025 | 25.48 (-0.43%) | 25.79 | 25.41 - 25.97 | 0.5746 times |
Wed 05 February 2025 | 25.59 (-0.58%) | 25.77 | 25.50 - 25.98 | 0.6487 times |
Tue 04 February 2025 | 25.74 (0.47%) | 25.65 | 25.50 - 26.06 | 0.6211 times |
Mon 03 February 2025 | 25.62 (-5.67%) | 26.40 | 24.91 - 26.47 | 1.2886 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 29.41 and 30.1
Weekly Target 1 | 28.86 |
Weekly Target 2 | 29.27 |
Weekly Target 3 | 29.553333333333 |
Weekly Target 4 | 29.96 |
Weekly Target 5 | 30.24 |
Weekly price and volumes for Sensata Technologies
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 29.67 (0.44%) | 29.64 | 29.15 - 29.84 | 0.3599 times |
Fri 14 February 2025 | 29.54 (14.23%) | 26.07 | 25.42 - 29.71 | 2.6606 times |
Fri 07 February 2025 | 25.86 (-4.79%) | 26.40 | 24.91 - 26.47 | 1.6374 times |
Fri 31 January 2025 | 27.16 (-5.03%) | 28.42 | 26.93 - 28.67 | 1.8732 times |
Fri 24 January 2025 | 28.60 (0.63%) | 28.72 | 28.45 - 29.45 | 0.9298 times |
Fri 17 January 2025 | 28.42 (0%) | 28.57 | 28.36 - 28.80 | 0.185 times |
Fri 17 January 2025 | 28.42 (3.5%) | 27.05 | 26.89 - 28.80 | 1.0298 times |
Mon 13 January 2025 | 27.46 (0.73%) | 27.05 | 26.89 - 27.59 | 0.1914 times |
Fri 10 January 2025 | 27.26 (-1.69%) | 28.02 | 27.02 - 28.22 | 0.4091 times |
Wed 08 January 2025 | 27.73 (0.47%) | 28.07 | 27.51 - 28.92 | 0.7237 times |
Fri 03 January 2025 | 27.60 (0.8%) | 27.08 | 26.65 - 27.81 | 0.7854 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 27.29 and 32.22
Monthly Target 1 | 23.21 |
Monthly Target 2 | 26.44 |
Monthly Target 3 | 28.14 |
Monthly Target 4 | 31.37 |
Monthly Target 5 | 33.07 |
Monthly price and volumes Sensata Technologies
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 29.67 (9.24%) | 26.40 | 24.91 - 29.84 | 0.739 times |
Fri 31 January 2025 | 27.16 (-0.88%) | 27.60 | 26.89 - 29.45 | 0.9178 times |
Tue 31 December 2024 | 27.40 (-14.83%) | 31.92 | 26.65 - 31.92 | 0.8889 times |
Tue 26 November 2024 | 32.17 (-6.32%) | 34.46 | 30.44 - 34.93 | 0.916 times |
Thu 31 October 2024 | 34.34 (-4.24%) | 35.82 | 34.25 - 36.64 | 0.7427 times |
Mon 30 September 2024 | 35.86 (-6.98%) | 38.14 | 33.78 - 38.32 | 0.7313 times |
Fri 30 August 2024 | 38.55 (-1.13%) | 39.01 | 34.40 - 39.26 | 0.9852 times |
Wed 31 July 2024 | 38.99 (4.28%) | 37.59 | 36.50 - 42.33 | 1.3935 times |
Fri 28 June 2024 | 37.39 (-9.51%) | 41.53 | 36.61 - 41.73 | 1.1901 times |
Fri 31 May 2024 | 41.32 (7.86%) | 38.57 | 37.77 - 43.14 | 1.4955 times |
Tue 30 April 2024 | 38.31 (4.27%) | 36.97 | 33.32 - 42.88 | 1.2391 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
DMA period | DMA value |
5 day DMA | 28.37 |
12 day DMA | 26.93 |
20 day DMA | 27.5 |
35 day DMA | 27.65 |
50 day DMA | 28.01 |
100 day DMA | 31.12 |
150 day DMA | 33.12 |
200 day DMA | 34.84 |
EMA (exponential moving average) of Sensata Technologies ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.6 | 28.07 | 27.34 |
12 day EMA | 27.74 | 27.39 | 27 |
20 day EMA | 27.64 | 27.43 | 27.21 |
35 day EMA | 27.93 | 27.83 | 27.73 |
50 day EMA | 28.42 | 28.37 | 28.32 |
SMA (simple moving average) of Sensata Technologies ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.37 | 27.6 | 26.87 |
12 day SMA | 26.93 | 26.74 | 26.57 |
20 day SMA | 27.5 | 27.44 | 27.38 |
35 day SMA | 27.65 | 27.58 | 27.52 |
50 day SMA | 28.01 | 28.06 | 28.11 |
100 day SMA | 31.12 | 31.19 | 31.25 |
150 day SMA | 33.12 | 33.19 | 33.26 |
200 day SMA | 34.84 | 34.89 | 34.94 |