Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 33.96 and 35.65
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 33.54 |
| Intraday Target 3 | 34.37 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 36.06 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.40 (1.9%) | 33.64 | 33.51 - 35.20 | 1.8434 times | Mon 08 December 2025 | 33.76 (0.63%) | 33.61 | 33.48 - 34.03 | 0.9757 times | Fri 05 December 2025 | 33.55 (1.12%) | 33.24 | 33.19 - 34.29 | 0.9689 times | Thu 04 December 2025 | 33.18 (0.88%) | 32.71 | 32.57 - 33.42 | 0.8806 times | Wed 03 December 2025 | 32.89 (2.17%) | 32.32 | 32.04 - 32.91 | 0.9288 times | Tue 02 December 2025 | 32.19 (-0.8%) | 32.68 | 31.96 - 32.76 | 0.9923 times | Mon 01 December 2025 | 32.45 (1.18%) | 31.85 | 31.64 - 32.75 | 0.947 times | Fri 28 November 2025 | 32.07 (1.07%) | 31.80 | 31.80 - 32.35 | 0.4397 times | Wed 26 November 2025 | 31.73 (0.35%) | 31.61 | 31.61 - 32.37 | 1.106 times | Tue 25 November 2025 | 31.62 (2.2%) | 31.16 | 31.01 - 31.89 | 0.9176 times | Mon 24 November 2025 | 30.94 (2.35%) | 30.28 | 29.95 - 31.23 | 1.2644 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 33.94 and 35.66
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.36 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.40 (2.53%) | 33.61 | 33.48 - 35.20 | 0.657 times | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 1.0994 times | Fri 28 November 2025 | 32.07 (6.09%) | 30.28 | 29.95 - 32.37 | 0.8687 times | Fri 21 November 2025 | 30.23 (0.67%) | 29.84 | 28.16 - 30.33 | 1.4119 times | Fri 14 November 2025 | 30.03 (-3.19%) | 31.61 | 29.68 - 32.05 | 1.0309 times | Fri 07 November 2025 | 31.02 (-2.54%) | 31.09 | 29.87 - 32.30 | 0.7874 times | Fri 31 October 2025 | 31.83 (0%) | 32.38 | 31.33 - 32.40 | 0.302 times | Fri 31 October 2025 | 31.83 (-0.16%) | 32.24 | 30.52 - 33.90 | 1.8573 times | Fri 24 October 2025 | 31.88 (2.02%) | 31.65 | 31.32 - 32.80 | 0.9604 times | Fri 17 October 2025 | 31.25 (2.36%) | 29.87 | 29.52 - 32.34 | 1.025 times | Tue 07 October 2025 | 30.53 (-1.67%) | 31.44 | 30.22 - 31.61 | 0.4169 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 33.02 and 36.58
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 33.746666666667 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.40 (7.27%) | 31.85 | 31.64 - 35.20 | 0.3282 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.766 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9652 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9273 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.971 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2655 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9189 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2413 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.4907 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.1259 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.2171 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 25.86 and 43.74
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 28.973333333333 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 46.85 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.40 (25.55%) | 27.60 | 17.32 - 35.20 | 1.1589 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4205 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1423 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1317 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7257 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 0.9305 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.582 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.7521 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 0.996 times | Fri 30 December 2016 | 38.95 (-15.44%) | 45.19 | 29.92 - 45.60 | 1.1602 times | Thu 31 December 2015 | 46.06 (0%) | 44.48 | 42.91 - 49.73 | 0.2773 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 32.42 |
| 20 day DMA | 31.39 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.32 |
| 100 day DMA | 31.51 |
| 150 day DMA | 30.23 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.17 | 32.87 |
| 12 day EMA | 32.62 | 32.3 | 32.03 |
| 20 day EMA | 32.07 | 31.82 | 31.62 |
| 35 day EMA | 31.65 | 31.49 | 31.36 |
| 50 day EMA | 31.53 | 31.41 | 31.31 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.11 | 32.85 |
| 12 day SMA | 32.42 | 31.93 | 31.52 |
| 20 day SMA | 31.39 | 31.23 | 31.09 |
| 35 day SMA | 31.5 | 31.43 | 31.36 |
| 50 day SMA | 31.32 | 31.24 | 31.18 |
| 100 day SMA | 31.51 | 31.48 | 31.46 |
| 150 day SMA | 30.23 | 30.14 | 30.06 |
| 200 day SMA | 28.7 | 28.68 | 28.66 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
