Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 45.19 and 47.64
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 45.74 |
| Intraday Target 3 | 47.08 |
| Intraday Target 4 | 48.19 |
| Intraday Target 5 | 49.53 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.85 (-4.74%) | 47.86 | 45.97 - 48.42 | 1.9459 times | Thu 25 June 2026 | 49.18 (2.03%) | 49.26 | 48.42 - 50.18 | 0.812 times | Wed 24 June 2026 | 48.20 (-1.25%) | 48.63 | 47.58 - 49.00 | 0.868 times | Tue 23 June 2026 | 48.81 (-5.59%) | 49.52 | 48.81 - 50.22 | 0.8041 times | Mon 22 June 2026 | 51.70 (2.11%) | 50.74 | 50.51 - 51.72 | 0.9215 times | Thu 18 June 2026 | 50.63 (2.37%) | 50.88 | 50.15 - 51.31 | 1.1679 times | Wed 17 June 2026 | 49.46 (-1.57%) | 50.83 | 49.41 - 51.76 | 0.8287 times | Tue 16 June 2026 | 50.25 (-2.18%) | 51.54 | 50.17 - 52.34 | 0.9557 times | Mon 15 June 2026 | 51.37 (1.92%) | 51.99 | 51.33 - 52.70 | 0.8027 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.35 | 49.53 - 50.65 | 0.8935 times | Thu 11 June 2026 | 49.85 (6.02%) | 47.92 | 47.33 - 50.14 | 1.3883 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 43.54 and 49.29
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 48.18 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 0.8756 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.6144 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 0.9361 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.119 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.1575 times | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 0.8386 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.2776 times | Fri 08 May 2026 | 44.93 (6.49%) | 42.20 | 40.63 - 45.96 | 0.843 times | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.3112 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.0271 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 0.797 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 42.45 and 50.37
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 48.903333333333 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.85 (-5.14%) | 49.24 | 45.97 - 53.89 | 1.1194 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3582 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1879 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0013 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4295 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7656 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.847 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6744 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8002 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8165 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.8199 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 38.96 and 61.78
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 43.936666666667 |
| Yearly Target 4 | 56.8 |
| Yearly Target 5 | 66.76 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.85 (40.73%) | 33.56 | 31.07 - 53.89 | 0.7782 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.259 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4659 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1768 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1483 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7484 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 0.977 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.611 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.7896 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0457 times | Fri 30 December 2016 | 38.95 (0%) | 38.34 | 32.07 - 41.43 | 0.8144 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sensata Technologies ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sensata Technologies ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.38
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensataTechnologies in short term but the sell signal is initial and weak.
SensataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 49.48 |
| 20 day DMA | 50.07 |
| 35 day DMA | 49.01 |
| 50 day DMA | 46.76 |
| 100 day DMA | 41.34 |
| 150 day DMA | 38.77 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 49.36 | 49.45 |
| 12 day EMA | 49.26 | 49.7 | 49.8 |
| 20 day EMA | 49.2 | 49.45 | 49.48 |
| 35 day EMA | 47.87 | 47.93 | 47.86 |
| 50 day EMA | 46.32 | 46.3 | 46.18 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 49.7 | 49.76 |
| 12 day SMA | 49.48 | 49.71 | 49.79 |
| 20 day SMA | 50.07 | 50.25 | 50.31 |
| 35 day SMA | 49.01 | 48.98 | 48.8 |
| 50 day SMA | 46.76 | 46.59 | 46.4 |
| 100 day SMA | 41.34 | 41.22 | 41.07 |
| 150 day SMA | 38.77 | 38.65 | 38.53 |
| 200 day SMA | 36.91 | 36.84 | 36.76 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
