SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SensataTechnologies

Strong intraday Stock price targets for SensataTechnologies are 29.41 and 30.1

Intraday Target 128.86
Intraday Target 229.27
Intraday Target 329.553333333333
Intraday Target 429.96
Intraday Target 530.24

Daily price and volume Sensata Technologies

Date Closing Open Range Volume
Tue 18 February 2025 29.67 (0.44%) 29.64 29.15 - 29.84 0.8722 times
Fri 14 February 2025 29.54 (2.39%) 29.18 28.78 - 29.71 0.9828 times
Thu 13 February 2025 28.85 (3%) 28.00 27.94 - 29.25 1.3497 times
Wed 12 February 2025 28.01 (8.57%) 26.17 25.80 - 28.47 2.0893 times
Tue 11 February 2025 25.80 (-0.04%) 25.55 25.42 - 25.96 0.9882 times
Mon 10 February 2025 25.81 (-0.19%) 26.07 25.58 - 26.37 1.038 times
Fri 07 February 2025 25.86 (1.49%) 25.60 25.29 - 25.87 0.8353 times
Thu 06 February 2025 25.48 (-0.43%) 25.79 25.41 - 25.97 0.5746 times
Wed 05 February 2025 25.59 (-0.58%) 25.77 25.50 - 25.98 0.6487 times
Tue 04 February 2025 25.74 (0.47%) 25.65 25.50 - 26.06 0.6211 times
Mon 03 February 2025 25.62 (-5.67%) 26.40 24.91 - 26.47 1.2886 times

 Daily chart SensataTechnologies

Weekly price and charts SensataTechnologies

Strong weekly Stock price targets for SensataTechnologies ST are 29.41 and 30.1

Weekly Target 128.86
Weekly Target 229.27
Weekly Target 329.553333333333
Weekly Target 429.96
Weekly Target 530.24

Weekly price and volumes for Sensata Technologies

Date Closing Open Range Volume
Tue 18 February 2025 29.67 (0.44%) 29.64 29.15 - 29.84 0.3599 times
Fri 14 February 2025 29.54 (14.23%) 26.07 25.42 - 29.71 2.6606 times
Fri 07 February 2025 25.86 (-4.79%) 26.40 24.91 - 26.47 1.6374 times
Fri 31 January 2025 27.16 (-5.03%) 28.42 26.93 - 28.67 1.8732 times
Fri 24 January 2025 28.60 (0.63%) 28.72 28.45 - 29.45 0.9298 times
Fri 17 January 2025 28.42 (0%) 28.57 28.36 - 28.80 0.185 times
Fri 17 January 2025 28.42 (3.5%) 27.05 26.89 - 28.80 1.0298 times
Mon 13 January 2025 27.46 (0.73%) 27.05 26.89 - 27.59 0.1914 times
Fri 10 January 2025 27.26 (-1.69%) 28.02 27.02 - 28.22 0.4091 times
Wed 08 January 2025 27.73 (0.47%) 28.07 27.51 - 28.92 0.7237 times
Fri 03 January 2025 27.60 (0.8%) 27.08 26.65 - 27.81 0.7854 times

 weekly chart SensataTechnologies

Monthly price and charts SensataTechnologies

Strong monthly Stock price targets for SensataTechnologies ST are 27.29 and 32.22

Monthly Target 123.21
Monthly Target 226.44
Monthly Target 328.14
Monthly Target 431.37
Monthly Target 533.07

Monthly price and volumes Sensata Technologies

Date Closing Open Range Volume
Tue 18 February 2025 29.67 (9.24%) 26.40 24.91 - 29.84 0.739 times
Fri 31 January 2025 27.16 (-0.88%) 27.60 26.89 - 29.45 0.9178 times
Tue 31 December 2024 27.40 (-14.83%) 31.92 26.65 - 31.92 0.8889 times
Tue 26 November 2024 32.17 (-6.32%) 34.46 30.44 - 34.93 0.916 times
Thu 31 October 2024 34.34 (-4.24%) 35.82 34.25 - 36.64 0.7427 times
Mon 30 September 2024 35.86 (-6.98%) 38.14 33.78 - 38.32 0.7313 times
Fri 30 August 2024 38.55 (-1.13%) 39.01 34.40 - 39.26 0.9852 times
Wed 31 July 2024 38.99 (4.28%) 37.59 36.50 - 42.33 1.3935 times
Fri 28 June 2024 37.39 (-9.51%) 41.53 36.61 - 41.73 1.1901 times
Fri 31 May 2024 41.32 (7.86%) 38.57 37.77 - 43.14 1.4955 times
Tue 30 April 2024 38.31 (4.27%) 36.97 33.32 - 42.88 1.2391 times

 monthly chart SensataTechnologies

Indicator Analysis of SensataTechnologies

Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SensataTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.

SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensata Technologies ST

DMA (daily moving average) of Sensata Technologies ST

DMA period DMA value
5 day DMA 28.37
12 day DMA 26.93
20 day DMA 27.5
35 day DMA 27.65
50 day DMA 28.01
100 day DMA 31.12
150 day DMA 33.12
200 day DMA 34.84

EMA (exponential moving average) of Sensata Technologies ST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.0727.34
12 day EMA27.7427.3927
20 day EMA27.6427.4327.21
35 day EMA27.9327.8327.73
50 day EMA28.4228.3728.32

SMA (simple moving average) of Sensata Technologies ST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3727.626.87
12 day SMA26.9326.7426.57
20 day SMA27.527.4427.38
35 day SMA27.6527.5827.52
50 day SMA28.0128.0628.11
100 day SMA31.1231.1931.25
150 day SMA33.1233.1933.26
200 day SMA34.8434.8934.94

Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top