Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 43.93 and 46.44
| Intraday Target 1 | 41.88 |
| Intraday Target 2 | 43.46 |
| Intraday Target 3 | 44.386666666667 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 46.9 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.05 (1.35%) | 43.14 | 42.80 - 45.31 | 1.4969 times | Thu 16 July 2026 | 44.45 (-0.45%) | 44.36 | 43.54 - 44.54 | 1.2779 times | Wed 15 July 2026 | 44.65 (-0.04%) | 45.10 | 43.67 - 45.10 | 0.9812 times | Tue 14 July 2026 | 44.67 (0.61%) | 45.48 | 44.11 - 45.83 | 0.8777 times | Mon 13 July 2026 | 44.40 (-2.03%) | 44.98 | 44.13 - 45.26 | 1.1962 times | Fri 10 July 2026 | 45.32 (1.23%) | 44.51 | 44.45 - 45.62 | 0.3642 times | Thu 09 July 2026 | 44.77 (1.96%) | 45.15 | 44.47 - 45.47 | 0.6496 times | Wed 08 July 2026 | 43.91 (-0.86%) | 43.87 | 42.88 - 44.33 | 0.8946 times | Tue 07 July 2026 | 44.29 (-3.97%) | 45.09 | 43.37 - 45.19 | 1.182 times | Mon 06 July 2026 | 46.12 (1.72%) | 45.89 | 45.62 - 46.87 | 1.0798 times | Thu 02 July 2026 | 45.34 (-2.6%) | 46.54 | 44.36 - 47.08 | 1.661 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 43.93 and 46.96
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 44.56 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 0.7757 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.5549 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 0.823 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.0076 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.707 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 1.0772 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.2876 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.3319 times | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 0.9649 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.4701 times | Fri 08 May 2026 | 44.93 (6.49%) | 42.20 | 40.63 - 45.96 | 0.97 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 41.42 and 46.43
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 45.22 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.05 (-5.63%) | 46.55 | 42.80 - 47.81 | 0.4889 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2609 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3895 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.2153 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0244 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4625 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7833 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8666 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.69 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8186 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8353 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 38.06 and 60.88
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 43.336666666667 |
| Yearly Target 4 | 55.6 |
| Yearly Target 5 | 66.16 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.05 (35.33%) | 33.56 | 31.07 - 53.89 | 0.8396 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2506 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4562 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.169 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1407 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7435 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 0.9705 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.607 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.7844 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0387 times | Fri 30 December 2016 | 38.95 (0%) | 35.03 | 32.07 - 41.43 | 0.7133 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SensataTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.96 |
| 20 day DMA | 46.48 |
| 35 day DMA | 48.17 |
| 50 day DMA | 47.91 |
| 100 day DMA | 42.59 |
| 150 day DMA | 40.09 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.66 | 44.76 |
| 12 day EMA | 45.34 | 45.39 | 45.56 |
| 20 day EMA | 46.05 | 46.15 | 46.33 |
| 35 day EMA | 46.49 | 46.58 | 46.71 |
| 50 day EMA | 47.05 | 47.13 | 47.24 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.7 | 44.76 |
| 12 day SMA | 44.96 | 45.18 | 45.39 |
| 20 day SMA | 46.48 | 46.7 | 46.99 |
| 35 day SMA | 48.17 | 48.33 | 48.49 |
| 50 day SMA | 47.91 | 47.86 | 47.79 |
| 100 day SMA | 42.59 | 42.52 | 42.44 |
| 150 day SMA | 40.09 | 40.01 | 39.94 |
| 200 day SMA | 37.86 | 37.79 | 37.72 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
