Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 34.66 and 36.14
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 34.906666666667 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.39 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.38 (5.49%) | 34.68 | 33.93 - 35.41 | 1.3281 times | Tue 10 March 2026 | 33.54 (1.27%) | 33.29 | 33.04 - 34.32 | 1.0658 times | Mon 09 March 2026 | 33.12 (0.42%) | 32.37 | 31.07 - 33.15 | 1.2569 times | Fri 06 March 2026 | 32.98 (-3.68%) | 33.29 | 32.58 - 33.45 | 1.0222 times | Thu 05 March 2026 | 34.24 (-2.03%) | 34.45 | 34.00 - 35.49 | 0.9555 times | Wed 04 March 2026 | 34.95 (-0.99%) | 35.70 | 34.72 - 36.00 | 0.8088 times | Tue 03 March 2026 | 35.30 (-4.21%) | 35.51 | 34.23 - 36.25 | 0.6835 times | Mon 02 March 2026 | 36.85 (-1.31%) | 36.39 | 35.89 - 37.29 | 0.8811 times | Fri 27 February 2026 | 37.34 (-0.59%) | 37.00 | 36.63 - 37.43 | 1.2364 times | Thu 26 February 2026 | 37.56 (-0.79%) | 38.09 | 37.15 - 38.25 | 0.7617 times | Wed 25 February 2026 | 37.86 (-1.3%) | 38.60 | 37.12 - 38.65 | 0.8619 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 33.23 and 37.57
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.953333333333 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.38 (7.28%) | 32.37 | 31.07 - 35.41 | 0.8292 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 0.9883 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.3817 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.3306 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.2774 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 1.7035 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.4472 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 0.7976 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.5424 times | Fri 16 January 2026 | 35.06 (-1.85%) | 35.18 | 34.43 - 36.04 | 0.7021 times | Fri 09 January 2026 | 35.72 (2.38%) | 35.15 | 33.95 - 36.14 | 0.8607 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 30.12 and 36.34
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 34.58 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.38 (-5.25%) | 36.39 | 31.07 - 37.29 | 0.5097 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.7221 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8807 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9995 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7758 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9775 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9392 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9834 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2816 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9307 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2571 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 33.23 and 41.25
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 35.18 |
| Yearly Target 4 | 39.29 |
| Yearly Target 5 | 43.2 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.38 (6.28%) | 33.56 | 31.07 - 39.09 | 0.3179 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.3285 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5449 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.2423 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.2308 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7893 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 1.012 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.633 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.818 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0832 times | Fri 30 December 2016 | 38.95 (0%) | 45.20 | 29.92 - 45.60 | 1.2555 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sensata Technologies ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sensata Technologies ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.14
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensataTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 35.62 |
| 20 day DMA | 36.12 |
| 35 day DMA | 35.84 |
| 50 day DMA | 35.54 |
| 100 day DMA | 33.86 |
| 150 day DMA | 33.06 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 33.93 | 34.13 |
| 12 day EMA | 35.08 | 35.03 | 35.3 |
| 20 day EMA | 35.48 | 35.49 | 35.69 |
| 35 day EMA | 35.47 | 35.48 | 35.59 |
| 50 day EMA | 35.22 | 35.21 | 35.28 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.77 | 34.12 |
| 12 day SMA | 35.62 | 35.76 | 36.16 |
| 20 day SMA | 36.12 | 36.21 | 36.35 |
| 35 day SMA | 35.84 | 35.84 | 35.86 |
| 50 day SMA | 35.54 | 35.5 | 35.5 |
| 100 day SMA | 33.86 | 33.83 | 33.81 |
| 150 day SMA | 33.06 | 33.02 | 33 |
| 200 day SMA | 32.17 | 32.12 | 32.09 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
