SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SensataTechnologies

Strong intraday Stock price targets for SensataTechnologies are 26.94 and 27.5

Intraday Target 126.83
Intraday Target 227.04
Intraday Target 327.393333333333
Intraday Target 427.6
Intraday Target 527.95

Daily price and volume Sensata Technologies

Date Closing Open Range Volume
Fri 20 December 2024 27.24 (-0.29%) 27.25 27.19 - 27.75 1.8897 times
Thu 19 December 2024 27.32 (-3.02%) 28.35 27.16 - 28.65 2.7123 times
Wed 18 December 2024 28.17 (-4.44%) 29.42 28.04 - 30.00 0.7693 times
Tue 17 December 2024 29.48 (-2.55%) 30.07 29.33 - 30.25 0.5072 times
Mon 16 December 2024 30.25 (-0.4%) 30.31 29.94 - 30.80 0.741 times
Fri 13 December 2024 30.37 (-0.26%) 30.35 30.16 - 31.01 0.5197 times
Thu 12 December 2024 30.45 (-0.49%) 30.49 30.29 - 30.62 0.4349 times
Wed 11 December 2024 30.60 (-1.19%) 31.26 30.39 - 31.34 0.5522 times
Tue 10 December 2024 30.97 (0.26%) 30.77 30.05 - 31.04 0.9177 times
Mon 09 December 2024 30.89 (-2.83%) 30.91 30.82 - 31.46 0.9559 times
Thu 05 December 2024 31.79 (-1.18%) 31.92 31.79 - 31.92 0.0035 times

 Daily chart SensataTechnologies

Weekly price and charts SensataTechnologies

Strong weekly Stock price targets for SensataTechnologies ST are 25.38 and 29.02

Weekly Target 124.76
Weekly Target 226
Weekly Target 328.4
Weekly Target 429.64
Weekly Target 532.04

Weekly price and volumes for Sensata Technologies

Date Closing Open Range Volume
Fri 20 December 2024 27.24 (-10.31%) 30.31 27.16 - 30.80 2.2946 times
Fri 13 December 2024 30.37 (-4.47%) 30.91 30.05 - 31.46 1.1718 times
Thu 05 December 2024 31.79 (-1.18%) 32.95 31.79 - 33.54 0.1905 times
Tue 26 November 2024 32.17 (0.88%) 32.30 32.07 - 34.00 0.4852 times
Fri 22 November 2024 31.89 (0.19%) 31.84 30.44 - 32.01 1.0401 times
Fri 15 November 2024 31.83 (-3.81%) 33.23 31.57 - 33.48 1.0396 times
Fri 08 November 2024 33.09 (-4.03%) 34.36 31.18 - 34.79 1.4084 times
Fri 01 November 2024 34.48 (-1.77%) 35.32 34.29 - 35.94 0.8219 times
Fri 25 October 2024 35.10 (-2.47%) 35.92 34.25 - 36.04 0.9149 times
Fri 18 October 2024 35.99 (0.08%) 35.82 35.41 - 36.64 0.633 times
Fri 11 October 2024 35.96 (3.04%) 34.72 34.63 - 36.08 0.9315 times

 weekly chart SensataTechnologies

Monthly price and charts SensataTechnologies

Strong monthly Stock price targets for SensataTechnologies ST are 24.82 and 29.58

Monthly Target 124.01
Monthly Target 225.63
Monthly Target 328.773333333333
Monthly Target 430.39
Monthly Target 533.53

Monthly price and volumes Sensata Technologies

Date Closing Open Range Volume
Fri 20 December 2024 27.24 (-15.32%) 31.92 27.16 - 31.92 0.6928 times
Tue 26 November 2024 32.17 (-6.32%) 34.46 30.44 - 34.93 0.8804 times
Thu 31 October 2024 34.34 (-4.24%) 35.82 34.25 - 36.64 0.7138 times
Mon 30 September 2024 35.86 (-6.98%) 38.14 33.78 - 38.32 0.7029 times
Fri 30 August 2024 38.55 (-1.13%) 39.01 34.40 - 39.26 0.9469 times
Wed 31 July 2024 38.99 (4.28%) 37.59 36.50 - 42.33 1.3394 times
Fri 28 June 2024 37.39 (-9.51%) 41.53 36.61 - 41.73 1.1439 times
Fri 31 May 2024 41.32 (7.86%) 38.57 37.77 - 43.14 1.4374 times
Tue 30 April 2024 38.31 (4.27%) 36.97 33.32 - 42.88 1.1909 times
Thu 28 March 2024 36.74 (6.74%) 34.48 33.70 - 36.84 0.9516 times
Thu 29 February 2024 34.42 (-4.84%) 36.32 31.91 - 36.87 1.687 times

 monthly chart SensataTechnologies

Indicator Analysis of SensataTechnologies

Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sensata Technologies ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sensata Technologies ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.51

Tomorrow's movement Prediction of Sensata Technologies ST is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: -5 as on Fri 20 December 2024

Munafa value: -5 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SensataTechnologies in short term and the sell signal is strong.

SensataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SensataTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.

SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensata Technologies ST

DMA (daily moving average) of Sensata Technologies ST

DMA period DMA value
5 day DMA 28.49
12 day DMA 29.98
20 day DMA 30.66
35 day DMA 31.97
50 day DMA 33.02
100 day DMA 34.67
150 day DMA 36.28
200 day DMA 36.43

EMA (exponential moving average) of Sensata Technologies ST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.7929.53
12 day EMA29.5529.9730.45
20 day EMA30.4330.7731.13
35 day EMA31.6831.9432.21
50 day EMA32.7532.9833.21

SMA (simple moving average) of Sensata Technologies ST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4929.1229.74
12 day SMA29.9830.3930.91
20 day SMA30.6630.9331.2
35 day SMA31.9732.1932.41
50 day SMA33.0233.1733.32
100 day SMA34.6734.7834.88
150 day SMA36.2836.3836.49
200 day SMA36.4336.4736.5

Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top