Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 41.44 and 42.21
| Intraday Target 1 | 41.27 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 42.04 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 42.81 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.95 (-0.69%) | 42.28 | 41.70 - 42.47 | 1.1872 times | Thu 17 September 2026 | 42.24 (0.79%) | 43.16 | 42.17 - 43.16 | 0.8166 times | Wed 16 September 2026 | 41.91 (0.65%) | 42.13 | 41.20 - 42.44 | 0.7899 times | Tue 15 September 2026 | 41.64 (0.63%) | 41.86 | 41.43 - 42.05 | 0.7019 times | Mon 14 September 2026 | 41.38 (-5.18%) | 41.89 | 41.19 - 42.14 | 0.916 times | Fri 11 September 2026 | 43.64 (3.44%) | 43.00 | 42.62 - 43.68 | 1.3173 times | Thu 10 September 2026 | 42.19 (0.38%) | 41.46 | 41.13 - 42.32 | 1.0009 times | Wed 09 September 2026 | 42.03 (-1.31%) | 42.26 | 41.76 - 42.73 | 0.7782 times | Tue 08 September 2026 | 42.59 (-1.14%) | 44.15 | 42.47 - 44.18 | 1.7574 times | Fri 04 September 2026 | 43.08 (2.52%) | 42.25 | 42.17 - 43.14 | 0.7345 times | Thu 03 September 2026 | 42.02 (-0.05%) | 42.13 | 41.33 - 42.40 | 0.6573 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 41.57 and 43.54
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.95 (-3.87%) | 41.89 | 41.19 - 43.16 | 0.8608 times | Fri 11 September 2026 | 43.64 (1.3%) | 44.15 | 41.13 - 44.18 | 0.9471 times | Fri 04 September 2026 | 43.08 (5%) | 41.79 | 40.25 - 43.14 | 0.8382 times | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.7067 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.1256 times | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.7711 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.8645 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 1.9277 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 0.9569 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 1.0015 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.7164 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 41.1 and 45.03
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 42.126666666667 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.95 (2.24%) | 40.58 | 40.25 - 44.18 | 0.4934 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.7791 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.0683 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2068 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3299 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1631 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9804 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.3997 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7497 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8294 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6604 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 36.51 and 59.33
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 42.303333333333 |
| Yearly Target 4 | 53.54 |
| Yearly Target 5 | 65.12 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.95 (26.01%) | 33.56 | 31.07 - 53.89 | 1.0328 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2242 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4255 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1443 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1166 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7278 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 0.95 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.5942 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.7678 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0168 times | Fri 30 December 2016 | 38.95 (0%) | 36.38 | 35.10 - 41.43 | 0.4645 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42.09 |
| 35 day DMA | 43.65 |
| 50 day DMA | 44.23 |
| 100 day DMA | 45.87 |
| 150 day DMA | 42.82 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.08 | 42 |
| 12 day EMA | 42.17 | 42.21 | 42.21 |
| 20 day EMA | 42.51 | 42.57 | 42.6 |
| 35 day EMA | 43.19 | 43.26 | 43.32 |
| 50 day EMA | 44.05 | 44.14 | 44.22 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 42.16 | 42.15 |
| 12 day SMA | 42.23 | 42.15 | 42.04 |
| 20 day SMA | 42.09 | 42.09 | 42.11 |
| 35 day SMA | 43.65 | 43.82 | 43.93 |
| 50 day SMA | 44.23 | 44.29 | 44.32 |
| 100 day SMA | 45.87 | 45.88 | 45.87 |
| 150 day SMA | 42.82 | 42.79 | 42.75 |
| 200 day SMA | 40.76 | 40.71 | 40.66 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
