Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 35.99 and 36.85
| Intraday Target 1 | 35.31 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 36.173333333333 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 37.03 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.30 (0.28%) | 36.21 | 35.68 - 36.54 | 1.8693 times | Mon 09 February 2026 | 36.20 (0.61%) | 36.03 | 35.86 - 36.41 | 1.0382 times | Fri 06 February 2026 | 35.98 (1.44%) | 36.00 | 35.86 - 36.50 | 1.5191 times | Thu 05 February 2026 | 35.47 (-1.75%) | 35.47 | 34.89 - 35.90 | 0.6931 times | Wed 04 February 2026 | 36.10 (2.09%) | 35.78 | 35.22 - 36.79 | 1.5602 times | Tue 03 February 2026 | 35.36 (-0.62%) | 35.78 | 34.69 - 36.25 | 0.666 times | Mon 02 February 2026 | 35.58 (2.86%) | 34.49 | 34.34 - 35.95 | 0.6151 times | Fri 30 January 2026 | 34.59 (-0.95%) | 34.62 | 34.11 - 35.00 | 0.6905 times | Thu 29 January 2026 | 34.92 (1.6%) | 34.60 | 33.66 - 34.98 | 0.6448 times | Wed 28 January 2026 | 34.37 (-2.47%) | 35.42 | 34.25 - 35.62 | 0.7037 times | Tue 27 January 2026 | 35.24 (0.97%) | 35.03 | 34.61 - 35.25 | 0.4119 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 35.99 and 36.85
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.30 (0.89%) | 36.03 | 35.68 - 36.54 | 1.1739 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 2.0403 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 1.1245 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.7647 times | Fri 16 January 2026 | 35.06 (-1.85%) | 35.18 | 34.43 - 36.04 | 0.9898 times | Fri 09 January 2026 | 35.72 (2.38%) | 35.15 | 33.95 - 36.14 | 1.2134 times | Fri 02 January 2026 | 34.89 (5.12%) | 33.32 | 32.50 - 34.98 | 0.869 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.1265 times | Fri 26 December 2025 | 33.58 (-0.91%) | 34.31 | 33.25 - 34.48 | 0.4453 times | Fri 19 December 2025 | 33.89 (-2.56%) | 35.11 | 32.83 - 35.31 | 1.2526 times | Fri 12 December 2025 | 34.78 (3.67%) | 33.61 | 33.48 - 36.25 | 1.6196 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 35.32 and 37.77
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.81 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.30 (4.94%) | 34.49 | 34.34 - 36.79 | 0.6616 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.9112 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 1.0341 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.8027 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 1.0115 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9717 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 1.0175 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.3261 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9629 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.3008 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.5621 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 34.72 and 38.38
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 34.02 |
| Yearly Target 3 | 35.406666666667 |
| Yearly Target 4 | 37.68 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.30 (9.04%) | 33.56 | 33.13 - 36.79 | 0.1578 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.3505 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5705 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.2629 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.2511 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.8024 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 1.0288 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.6434 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.8315 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.1011 times | Fri 30 December 2016 | 38.95 (-15.44%) | 45.19 | 29.92 - 45.60 | 1.2827 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensata Technologies ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 35.42 |
| 20 day DMA | 35.25 |
| 35 day DMA | 34.85 |
| 50 day DMA | 34.51 |
| 100 day DMA | 32.77 |
| 150 day DMA | 32.45 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 35.82 | 35.63 |
| 12 day EMA | 35.6 | 35.47 | 35.34 |
| 20 day EMA | 35.3 | 35.2 | 35.1 |
| 35 day EMA | 34.79 | 34.7 | 34.61 |
| 50 day EMA | 34.34 | 34.26 | 34.18 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.82 | 35.7 |
| 12 day SMA | 35.42 | 35.26 | 35.2 |
| 20 day SMA | 35.25 | 35.17 | 35.15 |
| 35 day SMA | 34.85 | 34.76 | 34.67 |
| 50 day SMA | 34.51 | 34.42 | 34.33 |
| 100 day SMA | 32.77 | 32.72 | 32.68 |
| 150 day SMA | 32.45 | 32.42 | 32.39 |
| 200 day SMA | 30.8 | 30.72 | 30.63 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
