Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 34.91 and 36.34
| Intraday Target 1 | 33.78 |
| Intraday Target 2 | 34.61 |
| Intraday Target 3 | 35.21 |
| Intraday Target 4 | 36.04 |
| Intraday Target 5 | 36.64 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.44 (3.9%) | 34.57 | 34.38 - 35.81 | 1.0832 times | Tue 20 January 2026 | 34.11 (-2.71%) | 34.24 | 33.79 - 34.64 | 0.9989 times | Fri 16 January 2026 | 35.06 (-0.45%) | 35.35 | 34.86 - 35.53 | 0.8503 times | Thu 15 January 2026 | 35.22 (0.51%) | 35.88 | 35.18 - 36.04 | 1.0724 times | Wed 14 January 2026 | 35.04 (-0.57%) | 35.34 | 34.73 - 35.73 | 0.86 times | Tue 13 January 2026 | 35.24 (1.35%) | 34.86 | 34.81 - 35.47 | 0.7818 times | Mon 12 January 2026 | 34.77 (-2.66%) | 35.18 | 34.43 - 35.55 | 1.3956 times | Fri 09 January 2026 | 35.72 (1.3%) | 35.38 | 34.67 - 35.79 | 0.7337 times | Thu 08 January 2026 | 35.26 (2.71%) | 34.16 | 33.95 - 35.49 | 1.1587 times | Wed 07 January 2026 | 34.33 (-4.56%) | 35.78 | 34.21 - 35.85 | 1.0654 times | Tue 06 January 2026 | 35.97 (2.16%) | 35.21 | 34.93 - 36.01 | 1.6943 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 34.62 and 36.64
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 35.013333333333 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.44 (1.08%) | 34.24 | 33.79 - 35.81 | 0.4719 times | Fri 16 January 2026 | 35.06 (-1.85%) | 35.18 | 34.43 - 36.04 | 1.1242 times | Fri 09 January 2026 | 35.72 (2.38%) | 35.15 | 33.95 - 36.14 | 1.3783 times | Fri 02 January 2026 | 34.89 (5.12%) | 33.32 | 32.50 - 34.98 | 0.987 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.1437 times | Fri 26 December 2025 | 33.58 (-0.91%) | 34.31 | 33.25 - 34.48 | 0.5058 times | Fri 19 December 2025 | 33.89 (-2.56%) | 35.11 | 32.83 - 35.31 | 1.4227 times | Fri 12 December 2025 | 34.78 (3.67%) | 33.61 | 33.48 - 36.25 | 1.8396 times | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 1.1881 times | Fri 28 November 2025 | 32.07 (6.09%) | 30.28 | 29.95 - 32.37 | 0.9388 times | Fri 21 November 2025 | 30.23 (0.67%) | 29.84 | 28.16 - 30.33 | 1.5258 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 34.29 and 37.3
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 34.903333333333 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.44 (6.46%) | 33.56 | 33.13 - 36.14 | 0.5736 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9758 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7574 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9545 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.917 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9601 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2513 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9087 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2275 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.4741 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.1133 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 34.29 and 37.3
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 33.67 |
| Yearly Target 3 | 34.903333333333 |
| Yearly Target 4 | 36.68 |
| Yearly Target 5 | 37.91 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.44 (6.46%) | 33.56 | 33.13 - 36.14 | 0.0616 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.3637 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5858 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.2752 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.2634 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.8102 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 1.0388 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.6497 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.8396 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.1119 times | Fri 30 December 2016 | 38.95 (-15.44%) | 45.19 | 29.92 - 45.60 | 1.2952 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SensataTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.11 |
| 20 day DMA | 34.54 |
| 35 day DMA | 34.25 |
| 50 day DMA | 33.13 |
| 100 day DMA | 32.34 |
| 150 day DMA | 31.88 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.78 | 35.11 |
| 12 day EMA | 34.86 | 34.76 | 34.88 |
| 20 day EMA | 34.59 | 34.5 | 34.54 |
| 35 day EMA | 33.87 | 33.78 | 33.76 |
| 50 day EMA | 33.16 | 33.07 | 33.03 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.93 | 35.07 |
| 12 day SMA | 35.11 | 35.07 | 35 |
| 20 day SMA | 34.54 | 34.46 | 34.42 |
| 35 day SMA | 34.25 | 34.15 | 34.08 |
| 50 day SMA | 33.13 | 33.03 | 32.98 |
| 100 day SMA | 32.34 | 32.32 | 32.31 |
| 150 day SMA | 31.88 | 31.83 | 31.79 |
| 200 day SMA | 29.68 | 29.63 | 29.58 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
