Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 45.69 and 46.86
| Intraday Target 1 | 45.36 |
| Intraday Target 2 | 46.02 |
| Intraday Target 3 | 46.533333333333 |
| Intraday Target 4 | 47.19 |
| Intraday Target 5 | 47.7 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.67 (0.73%) | 46.70 | 45.88 - 47.05 | 0.5668 times | Thu 06 August 2026 | 46.33 (-2.65%) | 47.04 | 46.28 - 48.29 | 0.6108 times | Wed 05 August 2026 | 47.59 (-2.2%) | 48.20 | 47.58 - 49.17 | 0.5253 times | Tue 04 August 2026 | 48.66 (3.93%) | 47.75 | 47.04 - 48.91 | 0.5477 times | Mon 03 August 2026 | 46.82 (1.14%) | 46.26 | 46.26 - 48.28 | 0.8455 times | Fri 31 July 2026 | 46.29 (-3.54%) | 48.65 | 46.27 - 49.06 | 0.9077 times | Thu 30 July 2026 | 47.99 (4.33%) | 49.33 | 46.50 - 51.00 | 1.8845 times | Wed 29 July 2026 | 46.00 (-1.56%) | 46.30 | 44.81 - 46.95 | 1.8713 times | Tue 28 July 2026 | 46.73 (0.73%) | 45.51 | 44.97 - 46.78 | 1.1872 times | Mon 27 July 2026 | 46.39 (1.49%) | 45.88 | 45.24 - 46.65 | 1.0532 times | Fri 24 July 2026 | 45.71 (0.2%) | 45.62 | 45.15 - 46.42 | 0.5063 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 46.28 and 49.57
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 47.24 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.7329 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 1.6342 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 0.8112 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 0.849 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.6073 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 0.9007 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.1027 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.7737 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 1.1789 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.4092 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.4578 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 46.28 and 49.57
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 47.24 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.1881 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.1166 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2613 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.39 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.2157 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0247 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.463 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7836 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8669 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6902 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8189 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 38.87 and 61.69
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 33.86 |
| Yearly Target 3 | 43.876666666667 |
| Yearly Target 4 | 56.68 |
| Yearly Target 5 | 66.7 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.67 (40.19%) | 33.56 | 31.07 - 53.89 | 0.9211 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2395 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4432 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1586 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1305 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7368 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 0.9618 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.6016 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.7774 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0295 times | Fri 30 December 2016 | 38.95 (0%) | 36.86 | 32.07 - 41.43 | 0.6364 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.05 |
| 35 day DMA | 46.5 |
| 50 day DMA | 47.68 |
| 100 day DMA | 44.24 |
| 150 day DMA | 41.33 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 47.06 | 47.42 |
| 12 day EMA | 46.72 | 46.73 | 46.8 |
| 20 day EMA | 46.6 | 46.59 | 46.62 |
| 35 day EMA | 47.11 | 47.14 | 47.19 |
| 50 day EMA | 47.73 | 47.77 | 47.83 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.14 | 47.47 |
| 12 day SMA | 46.73 | 46.67 | 46.69 |
| 20 day SMA | 46.05 | 45.99 | 45.91 |
| 35 day SMA | 46.5 | 46.58 | 46.69 |
| 50 day SMA | 47.68 | 47.75 | 47.83 |
| 100 day SMA | 44.24 | 44.11 | 43.99 |
| 150 day SMA | 41.33 | 41.24 | 41.15 |
| 200 day SMA | 39.04 | 38.97 | 38.89 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
