Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 39.95 and 42.09
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 41.73 |
| Intraday Target 4 | 42.45 |
| Intraday Target 5 | 43.87 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.03 (-3.44%) | 42.77 | 41.01 - 43.15 | 0.9111 times | Thu 27 August 2026 | 42.49 (-0.21%) | 42.62 | 42.16 - 43.16 | 0.531 times | Wed 26 August 2026 | 42.58 (0.97%) | 42.43 | 42.30 - 43.05 | 0.5891 times | Tue 25 August 2026 | 42.17 (0.5%) | 42.79 | 41.69 - 42.79 | 0.7636 times | Mon 24 August 2026 | 41.96 (-2.03%) | 42.66 | 41.55 - 42.66 | 1.062 times | Fri 21 August 2026 | 42.83 (2.15%) | 42.42 | 42.12 - 42.94 | 0.8618 times | Thu 20 August 2026 | 41.93 (-1.96%) | 42.27 | 41.79 - 42.72 | 0.972 times | Wed 19 August 2026 | 42.77 (-0.79%) | 43.59 | 42.28 - 43.59 | 2.1738 times | Tue 18 August 2026 | 43.11 (-6.12%) | 45.04 | 43.07 - 45.14 | 0.864 times | Mon 17 August 2026 | 45.92 (-0.67%) | 46.45 | 45.64 - 46.80 | 1.2715 times | Fri 14 August 2026 | 46.23 (1.78%) | 45.38 | 45.20 - 46.33 | 1.1147 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 39.95 and 42.1
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.733333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.6773 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.0788 times | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.7391 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.8286 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 1.8476 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 0.9171 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 0.9598 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.6866 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 1.0184 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.2467 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.8748 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 36.94 and 45.1
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 43.736666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.03 (-11.36%) | 46.26 | 41.01 - 49.17 | 0.714 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.0567 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.1937 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3155 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1505 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9698 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.3845 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7416 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8204 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6532 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.775 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 36.05 and 58.87
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 41.996666666667 |
| Yearly Target 4 | 52.92 |
| Yearly Target 5 | 64.82 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.03 (23.25%) | 33.56 | 31.07 - 53.89 | 0.9768 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2319 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4344 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1514 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1236 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7323 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 0.9559 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.5979 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.7726 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0232 times | Fri 30 December 2016 | 38.95 (0%) | 37.10 | 32.07 - 41.43 | 0.5878 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensataTechnologies in short term and the sell signal is strong.
SensataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 43.2 |
| 20 day DMA | 44.63 |
| 35 day DMA | 45.08 |
| 50 day DMA | 45.68 |
| 100 day DMA | 45.58 |
| 150 day DMA | 42.21 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.57 | 42.61 |
| 12 day EMA | 43.06 | 43.43 | 43.6 |
| 20 day EMA | 43.92 | 44.22 | 44.4 |
| 35 day EMA | 44.89 | 45.12 | 45.28 |
| 50 day EMA | 45.69 | 45.88 | 46.02 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.41 | 42.29 |
| 12 day SMA | 43.2 | 43.63 | 43.94 |
| 20 day SMA | 44.63 | 44.9 | 45.17 |
| 35 day SMA | 45.08 | 45.2 | 45.26 |
| 50 day SMA | 45.68 | 45.85 | 46 |
| 100 day SMA | 45.58 | 45.52 | 45.45 |
| 150 day SMA | 42.21 | 42.17 | 42.12 |
| 200 day SMA | 39.95 | 39.9 | 39.84 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
