NYSE Sensata Technologies Holding Plc ST All indicator, Sensata Technologies Holding Plc ST indicators All technical analysis, Sensata Technologies Holding Plc ST indicators All free charts, Sensata Technologies Holding Plc ST indicators All historical values NYSE

Stock ST - Share Sensata Technologies Holding Plc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 32.88
Daily Resistance: 33.73
5 Day DMA Moving Average is 32.56
20 Day DMA Moving Average is 30.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.88%	32.71	33.18	33.42	32.57	0.26 times
Wed 03 Dec 2025	2.17%	32.32	32.89	32.91	32.04	0.28 times
Tue 02 Dec 2025	-0.8%	32.68	32.19	32.76	31.96	0.3 times
Mon 01 Dec 2025	1.18%	31.85	32.45	32.75	31.64	0.28 times
Fri 28 Nov 2025	1.07%	31.80	32.07	32.35	31.80	0.13 times
Wed 26 Nov 2025	0.35%	31.61	31.73	32.37	31.61	0.33 times
Tue 25 Nov 2025	2.2%	31.16	31.62	31.89	31.01	0.27 times
Mon 24 Nov 2025	2.35%	30.28	30.94	31.23	29.95	0.38 times
Fri 21 Nov 2025	5.96%	28.63	30.23	30.33	28.50	0.47 times
Thu 20 Nov 2025	-1.04%	29.50	28.53	29.76	28.35	0.39 times

Volume is calculated using 10 day average volume

NYSE Sensata Technologies Holding Plc ST All indicator, Sensata Technologies Holding Plc ST indicators All technical analysis, Sensata Technologies Holding Plc ST indicators All free charts, Sensata Technologies Holding Plc ST indicators All historical values NYSE

Below are charts of NYSE Sensata Technologies Holding Plc ST All indicator, Sensata Technologies Holding Plc ST indicators All technical analysis, Sensata Technologies Holding Plc ST indicators All free charts, Sensata Technologies Holding Plc ST indicators All historical values NYSE

Sensata Technologies Holding Plc ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sensata Technologies Holding Plc ST ADX is: 31, 31, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sensata Technologies Holding Plc ST are:

ADX	+DY	-DY
30.6	30.5	16.2
25	28.3	17
24	29	17.8
24.5	30.3	18.3
18.5	29.4	20.2
17.2	30.1	21.2
11.9	28.4	22.4
3.4	25.4	23.7
9.1	21.4	25.6
18.5	19.6	28.6

ADX charts for Sensata Technologies Holding Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sensata Technologies Holding Plc ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sensata Technologies Holding Plc is 30.95

50 day MA of Sensata Technologies Holding Plc is 31.13

100 day MA of Sensata Technologies Holding Plc is 31.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sensata Technologies Holding Plc ST is uptrend

Historical Moving averages values of Sensata Technologies Holding Plc ST are:

Price	20 day	50 day	100 day
33.18	30.95	31.13	31.44
32.89	30.88	31.09	31.43
32.19	30.77	31.07	31.42
32.45	30.76	31.05	31.42
32.07	30.72	31.03	31.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sensata Technologies Holding Plc ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensata Technologies Holding Plc ST is: 1508800 M

Current day volume is 0.779 times compared to averaged volume Sensata Technologies Holding Plc has

Historical price to volume measure of Sensata Technologies Holding Plc is:

Price	Percent Change	Percent change within day	Volume change
33.18	0.88%	1.44%	0.779 times
32.89	2.17%	1.76%	0.822 times
32.19	-0.8%	-1.5%	0.878 times
32.45	1.18%	1.88%	0.838 times
32.07	1.07%	0.85%	0.389 times
31.73	0.35%	0.38%	0.978 times
31.62	2.2%	1.48%	0.812 times
30.94	2.35%	2.18%	1.118 times
30.23	5.96%	5.59%	1.397 times
28.53	-1.04%	-3.29%	1.137 times

Price to volume Charts of Sensata Technologies Holding Plc ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sensata Technologies Holding Plc ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sensata Technologies Holding Plc ST is: 30.95 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sensata Technologies Holding Plc ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.18	30.95	1.36	33.66	28.24
32.89	30.88	1.27	33.42	28.34
32.19	30.77	1.18	33.14	28.4
32.45	30.76	1.16	33.09	28.43
32.07	30.72	1.13	32.97	28.47

Bollinger Bands charts for Sensata Technologies Holding Plc ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sensata Technologies Holding Plc ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sensata Technologies Holding Plc ST

14 day Sensata Technologies Holding Plc ST RSI is: 50.02

According to RSI indicator, Selling is dominating the stock of Sensata Technologies Holding Plc ST

Historical values of RSI indicator for Sensata Technologies Holding Plc are as follows in descending order:

50.02 50.87 50.33 49.37 49.93 50.65 52.15 51.89 51.51 47.54 46.68 44.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sensata Technologies Holding Plc ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sensata Technologies Holding Plc ST

12,26,9 day Sensata Technologies Holding Plc ST MACD is: 31.75, 31.36, 0.39

According to MACD indicator, Prices of Sensata Technologies Holding Plc ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sensata Technologies Holding Plc ST are:

31.75, 31.36, 0.39
31.49, 31.21, 0.28
31.23, 31.08, 0.15
31.06, 30.99, 0.07
30.81, 30.87, -0.060000000000002
30.58, 30.77, -0.19
30.37, 30.69, -0.32
30.14, 30.62, -0.48
29.99, 30.59, -0.6
29.95, 30.62, -0.67

MACD charts of Sensata Technologies Holding Plc ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sensata Technologies Holding Plc ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sensata Technologies Holding Plc ST CCI is: 106

According to CCI indicator, Sensata Technologies Holding Plc ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sensata Technologies Holding Plc

Historical CCI values of Sensata Technologies Holding Plc ST are:

106 85 70 69 59 51 32 -6 -55 -93

CCI charts of Sensata Technologies Holding Plc ST are below. Second charts towards left.

Sensata Technologies Holding Plc ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sensata Technologies Holding Plc ST Stochastics is: 95

According to Stochastics indicator, Buying is coming in Sensata Technologies Holding Plc

Sensata Technologies Holding Plc ST is closing near its highest highs

Historical Stochastics values of Sensata Technologies Holding Plc ST are:

95 95 95 95 95 95 95 95 95 95

Sensata Technologies Holding Plc ST Stochastics charts are below. Third charts to the left, at the bottom