ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ST Historical charts - Sensata Technologies Holding plc

Historical charts for Stock ST - Share Sensata Technologies Holding plc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 45.99
  • 12Day Average: 46.51
  • 20Day Average: 46.41
  • 50Day Average: 46.94
  • 100Day Average: 45.12
  • 150Day Average: 41.92

ST Indicators & signals

Indicator MACD (12,26,9)

46.24, 46.35, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

8.47, 18.6, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 45.92 45.64 to 46.80 -0.67% 1.42 times
14 Fri Aug 2026 46.23 45.20 to 46.33 1.78% 1.25 times
13 Thu Aug 2026 45.42 45.13 to 46.26 -1.58% 0.76 times
12 Wed Aug 2026 46.15 45.93 to 47.22 -0.17% 0.83 times
11 Tue Aug 2026 46.23 45.42 to 47.52 0.96% 0.94 times
10 Mon Aug 2026 45.79 45.77 to 46.93 -1.89% 0.94 times
07 Fri Aug 2026 46.67 45.88 to 47.05 0.73% 0.97 times
06 Thu Aug 2026 46.33 46.28 to 48.29 -2.65% 1.04 times
05 Wed Aug 2026 47.59 47.58 to 49.17 -2.2% 0.9 times
04 Tue Aug 2026 48.66 47.04 to 48.91 3.93% 0.93 times
03 Mon Aug 2026 46.82 46.26 to 48.28 1.14% 1.44 times
31 Fri Jul 2026 46.29 46.27 to 49.06 -3.54% 1.55 times

Technical analysis forecast for ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ST ST at this time. Stock is falling and might fall more.

It appears as if ST ST gave a large move recently.

Stock of ST (ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ST is bearish for shortterm, and stock might move down till 45.5 or till 44.5. Use a stoploss of 46.31 and if the stock hits stoploss, then it can shoot up till 47.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ST Historical charts - Share Sensata Technologies Holding plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ST Historical charts - Share Sensata Technologies Holding plc

 

Back to top