ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ST Historical charts - Sensata Technologies Holding plc

Historical charts for Stock ST - Share Sensata Technologies Holding plc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 49.78
  • 12Day Average: 50.6
  • 20Day Average: 49.9
  • 50Day Average: 45.42
  • 100Day Average: 40.46
  • 150Day Average: 38.06

ST Indicators & signals

Indicator MACD (12,26,9)

50.08, 48.69, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 24.3, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 50.25 50.17 to 52.34 -2.18% 0.78 times
15 Mon Jun 2026 51.37 51.33 to 52.70 1.92% 0.66 times
12 Fri Jun 2026 50.40 49.53 to 50.65 1.1% 0.73 times
11 Thu Jun 2026 49.85 47.33 to 50.14 6.02% 1.14 times
10 Wed Jun 2026 47.02 46.82 to 50.29 -5.3% 1 times
09 Tue Jun 2026 49.65 47.77 to 51.89 -1.04% 0.58 times
08 Mon Jun 2026 50.17 50.17 to 51.22 0.64% 1.23 times
05 Fri Jun 2026 49.85 49.39 to 52.29 -5.3% 0.49 times
04 Thu Jun 2026 52.64 52.38 to 53.60 -1.7% 1.06 times
03 Wed Jun 2026 53.55 52.52 to 53.89 0.79% 1.27 times
02 Tue Jun 2026 53.13 49.96 to 53.84 7.79% 1.84 times
01 Mon Jun 2026 49.29 48.10 to 49.50 -0.2% 0.94 times

Technical analysis forecast of ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ST ST at this time. Stock is rising and might rise more.

It appears as if ST ST gave a large move recently.

Stock of ST (ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ST is bullish for shortterm, and stock might move up till 51.2 or till 53.5. Use a stoploss of 49.39 and if this stock hits its stoploss, then it can fall down till 47.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ST Historical charts - Share Sensata Technologies Holding plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ST Historical charts - Share Sensata Technologies Holding plc

 

Back to top