ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ST Historical charts - Sensata Technologies Holding plc

Historical charts for Stock ST - Share Sensata Technologies Holding plc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 41.44
  • 12Day Average: 41.06
  • 20Day Average: 39.73
  • 50Day Average: 37.08
  • 100Day Average: 36.04
  • 150Day Average: 34.42

ST Indicators & signals

Indicator MACD (12,26,9)

40.78, 39.28, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 21.38, 22.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 42.19 41.03 to 42.23 1.32% 0.79 times
30 Thu Apr 2026 41.64 39.64 to 41.76 5.23% 1.02 times
29 Wed Apr 2026 39.57 38.38 to 42.55 -4.72% 2.02 times
28 Tue Apr 2026 41.53 41.04 to 42.26 -1.7% 0.82 times
27 Mon Apr 2026 42.25 41.00 to 42.45 1.34% 0.93 times
24 Fri Apr 2026 41.69 41.45 to 42.19 -0.41% 0.52 times
23 Thu Apr 2026 41.86 40.69 to 42.37 2.35% 0.82 times
22 Wed Apr 2026 40.90 39.99 to 41.51 -0.2% 0.94 times
21 Tue Apr 2026 40.98 40.72 to 41.67 0.52% 0.92 times
20 Mon Apr 2026 40.77 40.49 to 41.19 0.25% 1.17 times
17 Fri Apr 2026 40.67 39.17 to 41.07 5.2% 0.83 times
16 Thu Apr 2026 38.66 38.19 to 39.17 -0.21% 0.91 times

Technical analysis forecast of ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ST ST at this time. Stock is rising and might rise more.

It appears as if ST ST gave a large move recently.

Stock of ST (ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ST stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 39.86 as target. However if you take a buy trade in ST, then use 42 as stoploss and 44.5 as target.

Tomorrow's movement Prediction of ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ST is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ST Historical charts - Share Sensata Technologies Holding plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ST Historical charts - Share Sensata Technologies Holding plc

 

Back to top