ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ST Historical charts - Sensata Technologies Holding plc

Historical charts for Stock ST - Share Sensata Technologies Holding plc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 32.56
  • 12Day Average: 31.13
  • 20Day Average: 30.95
  • 50Day Average: 31.13
  • 100Day Average: 31.44
  • 150Day Average: 29.98

ST Indicators & signals

Indicator MACD (12,26,9)

31.75, 31.36, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

30.61, 30.48, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 33.18 32.57 to 33.42 0.88% 0.83 times
03 Wed Dec 2025 32.89 32.04 to 32.91 2.17% 0.88 times
02 Tue Dec 2025 32.19 31.96 to 32.76 -0.8% 0.94 times
01 Mon Dec 2025 32.45 31.64 to 32.75 1.18% 0.89 times
28 Fri Nov 2025 32.07 31.80 to 32.35 1.07% 0.41 times
26 Wed Nov 2025 31.73 31.61 to 32.37 0.35% 1.04 times
25 Tue Nov 2025 31.62 31.01 to 31.89 2.2% 0.86 times
24 Mon Nov 2025 30.94 29.95 to 31.23 2.35% 1.19 times
21 Fri Nov 2025 30.23 28.50 to 30.33 5.96% 1.49 times
20 Thu Nov 2025 28.53 28.35 to 29.76 -1.04% 1.21 times
19 Wed Nov 2025 28.83 28.66 to 29.21 -0.03% 1.08 times
18 Tue Nov 2025 28.84 28.16 to 29.11 0.1% 1.04 times

Technical analysis forecast of ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ST ST at this time. Stock is rising and might rise more.

It appears as if ST ST gave a large move recently.

Stock of ST (ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ST stays above 32.8, but if it comes below 32.8, then a intra day sell could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 31.43 as target. However if you take a buy trade in ST, then use 32.8 as stoploss and 34.4 as target.

Tomorrow's movement Prediction of ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ST Historical charts - Share Sensata Technologies Holding plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ST Historical charts - Share Sensata Technologies Holding plc

 

Back to top