ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ST Historical charts - Sensata Technologies Holding plc

Historical charts for Stock ST - Share Sensata Technologies Holding plc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 36.97
  • 12Day Average: 35.83
  • 20Day Average: 35.26
  • 50Day Average: 35.71
  • 100Day Average: 34.6
  • 150Day Average: 33.52

ST Indicators & signals

Indicator MACD (12,26,9)

36.27, 35.7, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

21.52, 32, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 38.95 38.55 to 39.44 0.67% 0.92 times
09 Thu Apr 2026 38.69 37.23 to 39.07 3.5% 1.42 times
08 Wed Apr 2026 37.38 36.45 to 37.79 6.8% 1.25 times
07 Tue Apr 2026 35.00 34.35 to 35.11 0.49% 0.46 times
06 Mon Apr 2026 34.83 34.38 to 35.09 0.64% 0.54 times
02 Thu Apr 2026 34.61 33.59 to 35.34 -1.62% 1.08 times
01 Wed Apr 2026 35.18 34.90 to 36.20 -0.11% 1.37 times
31 Tue Mar 2026 35.22 33.84 to 35.49 5.48% 1.04 times
30 Mon Mar 2026 33.39 33.28 to 35.29 -4.05% 1.14 times
27 Fri Mar 2026 34.80 34.67 to 35.42 -2.05% 0.64 times
26 Thu Mar 2026 35.53 35.35 to 36.52 -2.39% 1.06 times
25 Wed Mar 2026 36.40 36.03 to 37.19 0.22% 1.12 times

Technical analysis forecast of ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ST ST at this time. Stock is rising and might rise more.

It appears as if ST ST gave a large move recently.

Stock of ST (ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.2, for a target of 37.4 or 35.84

Tomorrow's movement Prediction of ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.41

Tomorrow's movement Prediction of ST is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ST Historical charts - Share Sensata Technologies Holding plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ST Historical charts - Share Sensata Technologies Holding plc

 

Back to top