NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Stock ST - Share Sensata Technologies Holding Plc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 36.37
Daily Resistance: 37.77
5 Day DMA Moving Average is 37.59
20 Day DMA Moving Average is 36.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.31%	36.39	36.85	37.29	35.89	0.75 times
Fri 27 Feb 2026	-0.59%	37.00	37.34	37.43	36.63	1.05 times
Thu 26 Feb 2026	-0.79%	38.09	37.56	38.25	37.15	0.65 times
Wed 25 Feb 2026	-1.3%	38.60	37.86	38.65	37.12	0.73 times
Tue 24 Feb 2026	3.62%	37.07	38.36	39.09	37.07	1.14 times
Mon 23 Feb 2026	-3.47%	38.03	37.02	38.89	36.70	1.6 times
Fri 20 Feb 2026	6.06%	35.85	38.35	38.39	35.59	2.07 times
Thu 19 Feb 2026	-1.31%	36.32	36.16	37.27	35.61	0.99 times
Wed 18 Feb 2026	-0.62%	36.84	36.64	37.42	36.43	0.84 times
Tue 17 Feb 2026	-0.03%	36.57	36.87	37.10	35.99	1.08 times

Volume is calculated using 10 day average volume

NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Below are charts of NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Sensata Technologies Holding Plc ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensata Technologies Holding Plc ST is: 805964.9 M

Current day volume is 2.107 times compared to averaged volume Sensata Technologies Holding Plc has

Historical price to volume measure of Sensata Technologies Holding Plc is:

Price	Percent Change	Percent change within day	Volume change
36.85	-1.31%	1.26%	2.107 times
37.34	-0.59%	0.92%	2.957 times
37.56	-0.79%	-1.39%	1.822 times
37.86	-1.3%	-1.92%	2.061 times
38.36	3.62%	3.48%	3.21 times
37.02	-3.47%	-2.66%	4.498 times
38.35	6.06%	6.97%	5.82 times
36.16	-1.31%	-0.44%	2.779 times
36.64	-0.62%	-0.54%	2.369 times
36.87	-0.03%	0.82%	3.042 times

Price to volume Charts of Sensata Technologies Holding Plc ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day