NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Stock ST - Share Sensata Technologies Holding Plc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 35.99
Daily Resistance: 36.85
5 Day DMA Moving Average is 36.01
20 Day DMA Moving Average is 35.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.28%	36.21	36.30	36.54	35.68	2.63 times
Mon 09 Feb 2026	0.61%	36.03	36.20	36.41	35.86	1.46 times
Fri 06 Feb 2026	1.44%	36.00	35.98	36.50	35.86	2.14 times
Thu 05 Feb 2026	-1.75%	35.47	35.47	35.90	34.89	0.98 times
Wed 04 Feb 2026	2.09%	35.78	36.10	36.79	35.22	2.2 times
Tue 03 Feb 2026	-0.62%	35.78	35.36	36.25	34.69	0.94 times
Mon 02 Feb 2026	2.86%	34.49	35.58	35.95	34.34	0.87 times
Fri 30 Jan 2026	-0.95%	34.62	34.59	35.00	34.11	0.97 times
Thu 29 Jan 2026	1.6%	34.60	34.92	34.98	33.66	0.91 times
Wed 28 Jan 2026	-2.47%	35.42	34.37	35.62	34.25	0.99 times

Volume is calculated using 10 day average volume

NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Below are charts of NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Sensata Technologies Holding Plc ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensata Technologies Holding Plc ST is: 2763940 M

Current day volume is 1.644 times compared to averaged volume Sensata Technologies Holding Plc has

Historical price to volume measure of Sensata Technologies Holding Plc is:

Price	Percent Change	Percent change within day	Volume change
36.30	0.28%	0.25%	1.644 times
36.20	0.61%	0.47%	0.913 times
35.98	1.44%	-0.06%	1.336 times
35.47	-1.75%	0%	0.609 times
36.10	2.09%	0.89%	1.372 times
35.36	-0.62%	-1.17%	0.586 times
35.58	2.86%	3.16%	0.541 times
34.59	-0.95%	-0.09%	0.607 times
34.92	1.6%	0.92%	0.567 times
34.37	-2.47%	-2.96%	0.619 times

Price to volume Charts of Sensata Technologies Holding Plc ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day