NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Stock ST - Share Sensata Technologies Holding Plc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 33.45
Daily Resistance: 35.09
5 Day DMA Moving Average is 34.74
20 Day DMA Moving Average is 34.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-4.56%	35.78	34.33	35.85	34.21	0.74 times
Tue 06 Jan 2026	2.16%	35.21	35.97	36.01	34.93	1.18 times
Mon 05 Jan 2026	0.92%	35.15	35.21	36.14	35.10	1 times
Fri 02 Jan 2026	4.81%	33.56	34.89	34.98	33.13	1.17 times
Wed 31 Dec 2025	0.3%	33.01	33.29	33.37	32.50	1.43 times
Mon 29 Dec 2025	0%	33.32	33.19	33.55	33.13	0.44 times
Mon 29 Dec 2025	-1.16%	33.32	33.19	33.55	33.13	0.44 times
Fri 26 Dec 2025	-0.18%	33.75	33.58	33.75	33.25	0.35 times
Wed 24 Dec 2025	-0.06%	33.96	33.64	33.98	33.58	0.25 times
Tue 23 Dec 2025	-1%	33.81	33.66	33.95	33.58	0.47 times

Volume is calculated using 10 day average volume

NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Below are charts of NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Sensata Technologies Holding Plc ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensata Technologies Holding Plc ST is: 1715200 M

Current day volume is 0.746 times compared to averaged volume Sensata Technologies Holding Plc has

Historical price to volume measure of Sensata Technologies Holding Plc is:

Price	Percent Change	Percent change within day	Volume change
34.33	-4.56%	-4.05%	0.746 times
35.97	2.16%	2.16%	1.186 times
35.21	0.92%	0.17%	1.001 times
34.89	4.81%	3.96%	1.175 times
33.29	0.3%	0.85%	1.431 times
33.19	0%	-0.39%	0.444 times
33.19	-1.16%	-0.39%	0.444 times
33.58	-0.18%	-0.5%	0.347 times
33.64	-0.06%	-0.94%	0.249 times
33.66	-1%	-0.44%	0.47 times

Price to volume Charts of Sensata Technologies Holding Plc ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day