NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Stock ST - Share Sensata Technologies Holding Plc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 49.13
Daily Resistance: 51.3
5 Day DMA Moving Average is 49.78
20 Day DMA Moving Average is 49.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-2.18%	51.54	50.25	52.34	50.17	1.02 times
Mon 15 Jun 2026	1.92%	51.99	51.37	52.70	51.33	0.85 times
Fri 12 Jun 2026	1.1%	50.35	50.40	50.65	49.53	0.95 times
Thu 11 Jun 2026	6.02%	47.92	49.85	50.14	47.33	1.48 times
Wed 10 Jun 2026	-5.3%	49.27	47.02	50.29	46.82	1.29 times
Tue 09 Jun 2026	-1.04%	50.17	49.65	51.89	47.77	0.76 times
Mon 08 Jun 2026	0.64%	50.72	50.17	51.22	50.17	1.6 times
Fri 05 Jun 2026	-5.3%	52.07	49.85	52.29	49.39	0.63 times
Thu 04 Jun 2026	-1.7%	52.75	52.64	53.60	52.38	1.37 times
Wed 03 Jun 2026	0.79%	52.96	53.55	53.89	52.52	1.65 times

Volume is calculated using 10 day average volume

NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Below are charts of NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Sensata Technologies Holding Plc ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensata Technologies Holding Plc ST is: 2044480 M

Current day volume is 0.841 times compared to averaged volume Sensata Technologies Holding Plc has

Historical price to volume measure of Sensata Technologies Holding Plc is:

Price	Percent Change	Percent change within day	Volume change
50.25	-2.18%	-2.5%	0.841 times
51.37	1.92%	-1.19%	0.706 times
50.40	1.1%	0.1%	0.786 times
49.85	6.02%	4.03%	1.221 times
47.02	-5.3%	-4.57%	1.071 times
49.65	-1.04%	-1.04%	0.628 times
50.17	0.64%	-1.08%	1.327 times
49.85	-5.3%	-4.26%	0.523 times
52.64	-1.7%	-0.21%	1.136 times
53.55	0.79%	1.11%	1.367 times

Price to volume Charts of Sensata Technologies Holding Plc ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day