NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Stock ST - Share Sensata Technologies Holding Plc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 33.37
Daily Resistance: 34.47
5 Day DMA Moving Average is 32.85
20 Day DMA Moving Average is 31.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.12%	33.24	33.55	34.29	33.19	0.4 times
Thu 04 Dec 2025	0.88%	32.71	33.18	33.42	32.57	0.37 times
Wed 03 Dec 2025	2.17%	32.32	32.89	32.91	32.04	0.39 times
Tue 02 Dec 2025	-0.8%	32.68	32.19	32.76	31.96	0.41 times
Mon 01 Dec 2025	1.18%	31.85	32.45	32.75	31.64	0.39 times
Fri 28 Nov 2025	1.07%	31.80	32.07	32.35	31.80	0.18 times
Wed 26 Nov 2025	0.35%	31.61	31.73	32.37	31.61	0.46 times
Tue 25 Nov 2025	2.2%	31.16	31.62	31.89	31.01	0.38 times
Mon 24 Nov 2025	2.35%	30.28	30.94	31.23	29.95	0.53 times
Fri 21 Nov 2025	5.96%	28.63	30.23	30.33	28.50	0.66 times

Volume is calculated using 10 day average volume

NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Below are charts of NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Sensata Technologies Holding Plc ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensata Technologies Holding Plc ST is: 1585530 M

Current day volume is 0.816 times compared to averaged volume Sensata Technologies Holding Plc has

Historical price to volume measure of Sensata Technologies Holding Plc is:

Price	Percent Change	Percent change within day	Volume change
33.55	1.12%	0.93%	0.816 times
33.18	0.88%	1.44%	0.741 times
32.89	2.17%	1.76%	0.782 times
32.19	-0.8%	-1.5%	0.835 times
32.45	1.18%	1.88%	0.797 times
32.07	1.07%	0.85%	0.37 times
31.73	0.35%	0.38%	0.931 times
31.62	2.2%	1.48%	0.772 times
30.94	2.35%	2.18%	1.064 times
30.23	5.96%	5.59%	1.329 times

Price to volume Charts of Sensata Technologies Holding Plc ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day