NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Stock ST - Share Sensata Technologies Holding Plc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 45.82
Daily Resistance: 47.23
5 Day DMA Moving Average is 45.88
20 Day DMA Moving Average is 45.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.49%	45.88	46.39	46.65	45.24	1.14 times
Fri 24 Jul 2026	0%	45.62	45.71	46.42	45.15	0.55 times
Fri 24 Jul 2026	0.2%	45.62	45.71	46.42	45.15	0.55 times
Thu 23 Jul 2026	-0.72%	45.45	45.62	46.18	45.10	0.96 times
Wed 22 Jul 2026	-1.2%	46.17	45.95	47.06	45.89	0.4 times
Tue 21 Jul 2026	4.35%	45.90	46.51	46.67	45.09	0.72 times
Mon 20 Jul 2026	-1.07%	45.52	44.57	45.78	44.51	1.08 times
Fri 17 Jul 2026	1.35%	43.14	45.05	45.31	42.80	1 times
Thu 16 Jul 2026	-0.45%	44.36	44.45	44.54	43.54	0.85 times
Wed 15 Jul 2026	-0.04%	45.10	44.65	45.10	43.67	0.65 times

Volume is calculated using 10 day average volume

NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Below are charts of NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Sensata Technologies Holding Plc ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensata Technologies Holding Plc ST is: 1397160 M

Current day volume is 1.557 times compared to averaged volume Sensata Technologies Holding Plc has

Historical price to volume measure of Sensata Technologies Holding Plc is:

Price	Percent Change	Percent change within day	Volume change
46.39	1.49%	1.11%	1.557 times
45.71	0%	0.2%	0.749 times
45.71	0.2%	0.2%	0.749 times
45.62	-0.72%	0.37%	1.314 times
45.95	-1.2%	-0.48%	0.55 times
46.51	4.35%	1.33%	0.987 times
44.57	-1.07%	-2.09%	1.467 times
45.05	1.35%	4.43%	1.362 times
44.45	-0.45%	0.2%	1.162 times
44.65	-0.04%	-1%	0.892 times

Price to volume Charts of Sensata Technologies Holding Plc ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day