ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Stock ST - Share Sensata Technologies Holding Plc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

  • Daily Support: 41.61
  • Daily Resistance: 42.81
  • 5 Day DMA Moving Average is 41.44
  • 20 Day DMA Moving Average is 39.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 01 May 2026 1.32% 41.72 42.19 42.23 41.031.87 times
Thu 30 Apr 2026 5.23% 40.33 41.64 41.76 39.642.44 times
Wed 29 Apr 2026 -4.72% 42.20 39.57 42.55 38.384.82 times
Tue 28 Apr 2026 -1.7% 41.89 41.53 42.26 41.041.97 times
Mon 27 Apr 2026 1.34% 41.91 42.25 42.45 41.002.21 times
Fri 24 Apr 2026 -0.41% 42.07 41.69 42.19 41.451.24 times
Thu 23 Apr 2026 2.35% 40.89 41.86 42.37 40.691.96 times
Wed 22 Apr 2026 -0.2% 41.45 40.90 41.51 39.992.24 times
Tue 21 Apr 2026 0.52% 40.84 40.98 41.67 40.722.2 times
Mon 20 Apr 2026 0.25% 40.60 40.77 41.19 40.492.78 times

Volume is calculated using 10 day average volume

NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Below are charts of NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Sensata Technologies Holding Plc ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensata Technologies Holding Plc ST is: 1607989.3 M

Current day volume is 1.262 times compared to averaged volume Sensata Technologies Holding Plc has

Historical price to volume measure of Sensata Technologies Holding Plc is:

Price Percent Change Percent change within day Volume change
42.191.32%1.13%1.262 times
41.645.23%3.25%1.644 times
39.57-4.72%-6.23%3.246 times
41.53-1.7%-0.86%1.323 times
42.251.34%0.81%1.487 times
41.69-0.41%-0.9%0.837 times
41.862.35%2.37%1.319 times
40.90-0.2%-1.33%1.509 times
40.980.52%0.34%1.482 times
40.770.25%0.42%1.872 times

Price to volume Charts of Sensata Technologies Holding Plc ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

These are NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Videos related to: NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Sensata Technologies Holding Plc ST PriceVolume indicator, Sensata Technologies Holding Plc ST indicators PriceVolume technical analysis, Sensata Technologies Holding Plc ST indicators PriceVolume free charts, Sensata Technologies Holding Plc ST indicators PriceVolume historical values NYSE

 

Back to top