Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 33.53 and 34.51
| Intraday Target 1 | 33.28 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 34.256666666667 |
| Intraday Target 4 | 34.75 |
| Intraday Target 5 | 35.24 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.27 (-0.03%) | 34.50 | 33.76 - 34.74 | 0.8665 times | Thu 12 March 2026 | 34.28 (-3.11%) | 34.45 | 34.18 - 34.99 | 1.5934 times | Wed 11 March 2026 | 35.38 (5.49%) | 34.68 | 33.93 - 35.41 | 1.2515 times | Tue 10 March 2026 | 33.54 (1.27%) | 33.29 | 33.04 - 34.32 | 1.0043 times | Mon 09 March 2026 | 33.12 (0.42%) | 32.37 | 31.07 - 33.15 | 1.1843 times | Fri 06 March 2026 | 32.98 (-3.68%) | 33.29 | 32.58 - 33.45 | 0.9632 times | Thu 05 March 2026 | 34.24 (-2.03%) | 34.45 | 34.00 - 35.49 | 0.9004 times | Wed 04 March 2026 | 34.95 (-0.99%) | 35.70 | 34.72 - 36.00 | 0.7621 times | Tue 03 March 2026 | 35.30 (-4.21%) | 35.51 | 34.23 - 36.25 | 0.6441 times | Mon 02 March 2026 | 36.85 (-1.31%) | 36.39 | 35.89 - 37.29 | 0.8303 times | Fri 27 February 2026 | 37.34 (-0.59%) | 37.00 | 36.63 - 37.43 | 1.165 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 32.67 and 37.01
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.3426 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 0.933 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.3044 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.2561 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.2619 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 1.6081 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.3662 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 0.753 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.5121 times | Fri 16 January 2026 | 35.06 (-1.85%) | 35.18 | 34.43 - 36.04 | 0.6628 times | Fri 09 January 2026 | 35.72 (2.38%) | 35.15 | 33.95 - 36.14 | 0.8125 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 29.56 and 35.78
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 34.21 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.27 (-8.22%) | 36.39 | 31.07 - 37.29 | 0.6649 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.6939 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8663 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9831 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7631 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9616 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9238 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9673 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2606 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9154 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2366 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 32.67 and 40.69
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 34.81 |
| Yearly Target 4 | 38.55 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.27 (2.94%) | 33.56 | 31.07 - 39.09 | 0.3343 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.3263 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5423 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.2402 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.2287 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.788 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 1.0103 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.6319 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.8166 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0814 times | Fri 30 December 2016 | 38.95 (0%) | 42.15 | 29.92 - 42.76 | 1.2437 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensataTechnologies in short term and the sell signal is strong.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 34.98 |
| 20 day DMA | 35.9 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.59 |
| 100 day DMA | 33.92 |
| 150 day DMA | 33.12 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.37 | 34.41 |
| 12 day EMA | 34.85 | 34.96 | 35.08 |
| 20 day EMA | 35.27 | 35.37 | 35.48 |
| 35 day EMA | 35.34 | 35.4 | 35.47 |
| 50 day EMA | 35.27 | 35.31 | 35.35 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 33.86 | 33.85 |
| 12 day SMA | 34.98 | 35.28 | 35.62 |
| 20 day SMA | 35.9 | 36.03 | 36.12 |
| 35 day SMA | 35.8 | 35.81 | 35.84 |
| 50 day SMA | 35.59 | 35.57 | 35.54 |
| 100 day SMA | 33.92 | 33.89 | 33.86 |
| 150 day SMA | 33.12 | 33.09 | 33.06 |
| 200 day SMA | 32.25 | 32.2 | 32.17 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
