Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 39.21 and 40.69
| Intraday Target 1 | 38.85 |
| Intraday Target 2 | 39.56 |
| Intraday Target 3 | 40.33 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 41.81 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.27 (-2.49%) | 40.51 | 39.62 - 41.10 | 0.9495 times | Thu 29 October 2026 | 41.30 (1.03%) | 40.64 | 40.42 - 41.85 | 1.0612 times | Wed 28 October 2026 | 40.88 (-3.4%) | 41.14 | 40.44 - 42.05 | 1.8719 times | Tue 27 October 2026 | 42.32 (4.01%) | 41.22 | 40.78 - 42.38 | 1.157 times | Mon 26 October 2026 | 40.69 (0.77%) | 40.80 | 40.33 - 41.18 | 1.0434 times | Fri 23 October 2026 | 40.38 (-0.79%) | 40.11 | 39.61 - 40.94 | 1.0222 times | Thu 22 October 2026 | 40.70 (-3.74%) | 41.14 | 40.19 - 41.30 | 1.0232 times | Wed 21 October 2026 | 42.28 (0.67%) | 42.83 | 42.07 - 43.00 | 0.6136 times | Tue 20 October 2026 | 42.00 (2.82%) | 40.20 | 40.12 - 42.06 | 0.7943 times | Mon 19 October 2026 | 40.85 (0.67%) | 41.17 | 40.44 - 41.30 | 0.4637 times | Fri 16 October 2026 | 40.58 (-1.77%) | 41.18 | 40.16 - 41.63 | 0.5389 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 38.57 and 41.33
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 40.756666666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.27 (-0.27%) | 40.80 | 39.62 - 42.38 | 1.5659 times | Fri 23 October 2026 | 40.38 (-0.49%) | 41.17 | 39.61 - 43.00 | 1.0083 times | Fri 16 October 2026 | 40.58 (-4.04%) | 42.20 | 39.77 - 42.71 | 0.9585 times | Fri 09 October 2026 | 42.29 (-2.8%) | 43.65 | 41.34 - 44.17 | 0.8211 times | Fri 02 October 2026 | 43.51 (3.13%) | 41.86 | 41.09 - 43.85 | 0.8685 times | Fri 25 September 2026 | 42.19 (0.57%) | 42.36 | 40.63 - 42.56 | 1.0401 times | Fri 18 September 2026 | 41.95 (-3.87%) | 41.89 | 41.19 - 43.16 | 0.9596 times | Fri 11 September 2026 | 43.64 (1.3%) | 44.15 | 41.13 - 44.18 | 1.0558 times | Fri 04 September 2026 | 43.08 (5%) | 41.79 | 40.25 - 43.14 | 0.9345 times | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.7879 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.2549 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 37.66 and 42.22
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.27 (-3.1%) | 41.44 | 39.61 - 44.17 | 0.8681 times | Wed 30 September 2026 | 41.56 (1.29%) | 40.58 | 40.25 - 44.18 | 0.7397 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.7535 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.0332 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.1672 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.2862 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1249 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9482 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.3537 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7251 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8021 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 35.67 and 58.49
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 29.6 |
| Yearly Target 3 | 41.743333333333 |
| Yearly Target 4 | 52.42 |
| Yearly Target 5 | 64.56 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.27 (20.97%) | 33.56 | 31.07 - 53.89 | 1.1493 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2083 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.407 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1294 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1021 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7183 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 0.9377 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.5865 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.7579 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0036 times | Fri 30 December 2016 | 38.95 (0%) | 38.46 | 35.10 - 41.43 | 0.3371 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensataTechnologies in short term and the sell signal is strong.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.9 |
| 100 day DMA | 44.24 |
| 150 day DMA | 44.06 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.25 | 41.22 |
| 12 day EMA | 41.21 | 41.38 | 41.4 |
| 20 day EMA | 41.44 | 41.56 | 41.59 |
| 35 day EMA | 41.72 | 41.81 | 41.84 |
| 50 day EMA | 41.99 | 42.06 | 42.09 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41.11 | 40.99 |
| 12 day SMA | 41.13 | 41.21 | 41.31 |
| 20 day SMA | 41.67 | 41.83 | 41.88 |
| 35 day SMA | 41.78 | 41.88 | 41.9 |
| 50 day SMA | 41.9 | 41.93 | 41.96 |
| 100 day SMA | 44.24 | 44.34 | 44.42 |
| 150 day SMA | 44.06 | 44.02 | 43.98 |
| 200 day SMA | 41.92 | 41.89 | 41.86 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
