Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 41.61 and 42.81
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 41.816666666667 |
| Intraday Target 4 | 42.6 |
| Intraday Target 5 | 43.02 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.19 (1.32%) | 41.72 | 41.03 - 42.23 | 0.7895 times | Thu 30 April 2026 | 41.64 (5.23%) | 40.33 | 39.64 - 41.76 | 1.0285 times | Wed 29 April 2026 | 39.57 (-4.72%) | 42.20 | 38.38 - 42.55 | 2.0311 times | Tue 28 April 2026 | 41.53 (-1.7%) | 41.89 | 41.04 - 42.26 | 0.828 times | Mon 27 April 2026 | 42.25 (1.34%) | 41.91 | 41.00 - 42.45 | 0.9303 times | Fri 24 April 2026 | 41.69 (-0.41%) | 42.07 | 41.45 - 42.19 | 0.5239 times | Thu 23 April 2026 | 41.86 (2.35%) | 40.89 | 40.69 - 42.37 | 0.8256 times | Wed 22 April 2026 | 40.90 (-0.2%) | 41.45 | 39.99 - 41.51 | 0.944 times | Tue 21 April 2026 | 40.98 (0.52%) | 40.84 | 40.72 - 41.67 | 0.9275 times | Mon 20 April 2026 | 40.77 (0.25%) | 40.60 | 40.49 - 41.19 | 1.1716 times | Fri 17 April 2026 | 40.67 (5.2%) | 39.17 | 39.17 - 41.07 | 0.8299 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 40.29 and 44.46
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.6021 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.255 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 0.9738 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.6455 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.6522 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.7482 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.5455 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.3417 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 0.9324 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.3035 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.2554 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 41.61 and 42.81
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 41.816666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.19 (1.32%) | 41.72 | 41.03 - 42.23 | 0.068 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.3853 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.1677 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.746 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8929 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 1.0133 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7865 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9911 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9522 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.997 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2994 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 36.63 and 48.11
| Yearly Target 1 | 27.12 |
| Yearly Target 2 | 34.66 |
| Yearly Target 3 | 38.603333333333 |
| Yearly Target 4 | 46.14 |
| Yearly Target 5 | 50.08 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.19 (26.73%) | 33.56 | 31.07 - 42.55 | 0.5188 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.301 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5129 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.2166 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.2052 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7729 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 0.991 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.6198 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.801 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0607 times | Fri 30 December 2016 | 38.95 (0%) | 34.22 | 32.07 - 41.43 | 0.9759 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.06 |
| 20 day DMA | 39.73 |
| 35 day DMA | 37.57 |
| 50 day DMA | 37.08 |
| 100 day DMA | 36.04 |
| 150 day DMA | 34.42 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.13 | 40.87 |
| 12 day EMA | 40.78 | 40.52 | 40.32 |
| 20 day EMA | 39.86 | 39.62 | 39.41 |
| 35 day EMA | 38.75 | 38.55 | 38.37 |
| 50 day EMA | 37.47 | 37.28 | 37.1 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.34 | 41.38 |
| 12 day SMA | 41.06 | 40.77 | 40.58 |
| 20 day SMA | 39.73 | 39.35 | 39.03 |
| 35 day SMA | 37.57 | 37.38 | 37.15 |
| 50 day SMA | 37.08 | 36.97 | 36.87 |
| 100 day SMA | 36.04 | 35.95 | 35.87 |
| 150 day SMA | 34.42 | 34.35 | 34.28 |
| 200 day SMA | 33.75 | 33.7 | 33.65 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
