Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 33.37 and 34.47
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 33.06 |
| Intraday Target 3 | 33.676666666667 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 34.78 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.55 (1.12%) | 33.24 | 33.19 - 34.29 | 0.9666 times | Thu 04 December 2025 | 33.18 (0.88%) | 32.71 | 32.57 - 33.42 | 0.8784 times | Wed 03 December 2025 | 32.89 (2.17%) | 32.32 | 32.04 - 32.91 | 0.9266 times | Tue 02 December 2025 | 32.19 (-0.8%) | 32.68 | 31.96 - 32.76 | 0.9899 times | Mon 01 December 2025 | 32.45 (1.18%) | 31.85 | 31.64 - 32.75 | 0.9447 times | Fri 28 November 2025 | 32.07 (1.07%) | 31.80 | 31.80 - 32.35 | 0.4386 times | Wed 26 November 2025 | 31.73 (0.35%) | 31.61 | 31.61 - 32.37 | 1.1033 times | Tue 25 November 2025 | 31.62 (2.2%) | 31.16 | 31.01 - 31.89 | 0.9154 times | Mon 24 November 2025 | 30.94 (2.35%) | 30.28 | 29.95 - 31.23 | 1.2613 times | Fri 21 November 2025 | 30.23 (5.96%) | 28.63 | 28.50 - 30.33 | 1.5752 times | Thu 20 November 2025 | 28.53 (-1.04%) | 29.50 | 28.35 - 29.76 | 1.2827 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 32.6 and 35.25
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 1.1265 times | Fri 28 November 2025 | 32.07 (6.09%) | 30.28 | 29.95 - 32.37 | 0.8901 times | Fri 21 November 2025 | 30.23 (0.67%) | 29.84 | 28.16 - 30.33 | 1.4466 times | Fri 14 November 2025 | 30.03 (-3.19%) | 31.61 | 29.68 - 32.05 | 1.0563 times | Fri 07 November 2025 | 31.02 (-2.54%) | 31.09 | 29.87 - 32.30 | 0.8067 times | Fri 31 October 2025 | 31.83 (0%) | 32.38 | 31.33 - 32.40 | 0.3094 times | Fri 31 October 2025 | 31.83 (-0.16%) | 32.24 | 30.52 - 33.90 | 1.903 times | Fri 24 October 2025 | 31.88 (2.02%) | 31.65 | 31.32 - 32.80 | 0.984 times | Fri 17 October 2025 | 31.25 (2.36%) | 29.87 | 29.52 - 32.34 | 1.0502 times | Tue 07 October 2025 | 30.53 (-1.67%) | 31.44 | 30.22 - 31.61 | 0.4272 times | Fri 03 October 2025 | 31.05 (2.81%) | 30.91 | 29.81 - 31.45 | 1.1734 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 32.6 and 35.25
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 33.16 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 0.208 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7755 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9772 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9388 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.983 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2812 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9303 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2567 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.5092 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.1399 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.2322 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 25.44 and 42.41
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 28.386666666667 |
| Yearly Target 4 | 39.45 |
| Yearly Target 5 | 45.36 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.55 (22.45%) | 27.60 | 17.32 - 34.29 | 1.1486 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4222 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1436 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.133 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7266 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 0.9316 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.5827 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.753 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 0.9972 times | Fri 30 December 2016 | 38.95 (-15.44%) | 45.19 | 29.92 - 45.60 | 1.1616 times | Thu 31 December 2015 | 46.06 (0%) | 44.55 | 42.48 - 49.73 | 0.2891 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.43
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.09 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.18 |
| 100 day DMA | 31.46 |
| 150 day DMA | 30.06 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.53 | 32.2 |
| 12 day EMA | 32.03 | 31.75 | 31.49 |
| 20 day EMA | 31.62 | 31.42 | 31.24 |
| 35 day EMA | 31.36 | 31.23 | 31.11 |
| 50 day EMA | 31.37 | 31.28 | 31.2 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.56 | 32.27 |
| 12 day SMA | 31.52 | 31.13 | 30.76 |
| 20 day SMA | 31.09 | 30.95 | 30.88 |
| 35 day SMA | 31.36 | 31.31 | 31.27 |
| 50 day SMA | 31.18 | 31.13 | 31.09 |
| 100 day SMA | 31.46 | 31.44 | 31.43 |
| 150 day SMA | 30.06 | 29.98 | 29.9 |
| 200 day SMA | 28.66 | 28.64 | 28.62 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
