Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 33.45 and 35.09
| Intraday Target 1 | 33.16 |
| Intraday Target 2 | 33.74 |
| Intraday Target 3 | 34.796666666667 |
| Intraday Target 4 | 35.38 |
| Intraday Target 5 | 36.44 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.33 (-4.56%) | 35.78 | 34.21 - 35.85 | 0.9959 times | Tue 06 January 2026 | 35.97 (2.16%) | 35.21 | 34.93 - 36.01 | 1.5837 times | Mon 05 January 2026 | 35.21 (0.92%) | 35.15 | 35.10 - 36.14 | 1.3355 times | Fri 02 January 2026 | 34.89 (4.81%) | 33.56 | 33.13 - 34.98 | 1.5678 times | Wed 31 December 2025 | 33.29 (0.3%) | 33.01 | 32.50 - 33.37 | 1.9101 times | Mon 29 December 2025 | 33.19 (0%) | 33.32 | 33.13 - 33.55 | 0.5925 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.5925 times | Fri 26 December 2025 | 33.58 (-0.18%) | 33.75 | 33.25 - 33.75 | 0.4629 times | Wed 24 December 2025 | 33.64 (-0.06%) | 33.96 | 33.58 - 33.98 | 0.3318 times | Tue 23 December 2025 | 33.66 (-1%) | 33.81 | 33.58 - 33.95 | 0.6272 times | Mon 22 December 2025 | 34.00 (0.32%) | 34.31 | 33.80 - 34.48 | 0.6641 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 33.31 and 35.24
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 34.893333333333 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.33 (-1.61%) | 35.15 | 34.21 - 36.14 | 0.8943 times | Fri 02 January 2026 | 34.89 (5.12%) | 33.32 | 32.50 - 34.98 | 0.9298 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.1354 times | Fri 26 December 2025 | 33.58 (-0.91%) | 34.31 | 33.25 - 34.48 | 0.4765 times | Fri 19 December 2025 | 33.89 (-2.56%) | 35.11 | 32.83 - 35.31 | 1.3403 times | Fri 12 December 2025 | 34.78 (3.67%) | 33.61 | 33.48 - 36.25 | 1.733 times | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 1.1193 times | Fri 28 November 2025 | 32.07 (6.09%) | 30.28 | 29.95 - 32.37 | 0.8844 times | Fri 21 November 2025 | 30.23 (0.67%) | 29.84 | 28.16 - 30.33 | 1.4374 times | Fri 14 November 2025 | 30.03 (-3.19%) | 31.61 | 29.68 - 32.05 | 1.0496 times | Fri 07 November 2025 | 31.02 (-2.54%) | 31.09 | 29.87 - 32.30 | 0.8016 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 33.73 and 36.74
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 34.533333333333 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.33 (3.12%) | 33.56 | 33.13 - 36.14 | 0.2355 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 1.0108 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7846 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9887 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9499 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9946 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2962 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9413 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2715 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.527 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.1533 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 33.73 and 36.74
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 34.533333333333 |
| Yearly Target 4 | 35.94 |
| Yearly Target 5 | 37.54 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.33 (3.12%) | 33.56 | 33.13 - 36.14 | 0.0245 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.3688 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5917 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.28 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.2681 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.8132 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 1.0427 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.6522 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.8428 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.116 times | Fri 30 December 2016 | 38.95 (-15.44%) | 45.19 | 29.92 - 45.60 | 1.3001 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.07 |
| 20 day DMA | 34.24 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.5 |
| 100 day DMA | 32.1 |
| 150 day DMA | 31.38 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.87 | 34.32 |
| 12 day EMA | 34.27 | 34.26 | 33.95 |
| 20 day EMA | 33.93 | 33.89 | 33.67 |
| 35 day EMA | 33.33 | 33.27 | 33.11 |
| 50 day EMA | 32.68 | 32.61 | 32.47 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.51 | 33.95 |
| 12 day SMA | 34.07 | 33.98 | 33.74 |
| 20 day SMA | 34.24 | 34.21 | 34.09 |
| 35 day SMA | 32.98 | 32.86 | 32.7 |
| 50 day SMA | 32.5 | 32.45 | 32.37 |
| 100 day SMA | 32.1 | 32.06 | 32 |
| 150 day SMA | 31.38 | 31.33 | 31.26 |
| 200 day SMA | 29.28 | 29.25 | 29.21 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
