StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 3.75 and 3.9
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.7766666666667 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.93 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.80 (0.26%) | 3.78 | 3.69 - 3.84 | 0.7314 times |
| Thu 10 April 2025 | 3.79 (-11.24%) | 4.00 | 3.71 - 4.07 | 0.6872 times |
| Wed 09 April 2025 | 4.27 (18.28%) | 3.55 | 3.55 - 4.38 | 1.0504 times |
| Tue 08 April 2025 | 3.61 (-7.2%) | 4.09 | 3.54 - 4.14 | 1.3116 times |
| Mon 07 April 2025 | 3.89 (-4.89%) | 3.80 | 3.74 - 4.31 | 1.1706 times |
| Fri 04 April 2025 | 4.09 (0%) | 4.02 | 3.65 - 4.12 | 1.1913 times |
| Fri 04 April 2025 | 4.09 (-2.85%) | 4.02 | 3.65 - 4.12 | 1.1913 times |
| Thu 03 April 2025 | 4.21 (-12.11%) | 4.40 | 4.20 - 4.48 | 0.9328 times |
| Wed 02 April 2025 | 4.79 (2.57%) | 4.58 | 4.53 - 4.79 | 1.1204 times |
| Tue 01 April 2025 | 4.67 (0.86%) | 4.59 | 4.44 - 4.70 | 0.613 times |
| Fri 28 March 2025 | 4.63 (-9.57%) | 5.06 | 4.58 - 5.06 | 0.6175 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 3.38 and 4.22
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.80 (-7.09%) | 3.80 | 3.54 - 4.38 | 0.9962 times |
| Fri 04 April 2025 | 4.09 (0%) | 4.02 | 3.65 - 4.12 | 0.2397 times |
| Fri 04 April 2025 | 4.09 (-11.66%) | 4.59 | 3.65 - 4.79 | 0.7761 times |
| Fri 28 March 2025 | 4.63 (-7.58%) | 5.11 | 4.58 - 5.42 | 0.3725 times |
| Fri 21 March 2025 | 5.01 (0%) | 5.01 | 4.90 - 5.37 | 0.9511 times |
| Fri 14 March 2025 | 5.01 (-6.36%) | 5.20 | 4.56 - 5.43 | 1.2436 times |
| Fri 07 March 2025 | 5.35 (-4.8%) | 5.68 | 5.04 - 6.12 | 1.6217 times |
| Fri 28 February 2025 | 5.62 (33.18%) | 4.32 | 4.13 - 5.79 | 2.803 times |
| Fri 21 February 2025 | 4.22 (-4.31%) | 4.48 | 4.11 - 4.54 | 0.648 times |
| Wed 19 February 2025 | 4.41 (3.28%) | 4.27 | 4.27 - 4.58 | 0.3481 times |
| Fri 14 February 2025 | 4.27 (-1.39%) | 4.34 | 4.12 - 4.63 | 0.7869 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 3.05 and 4.3
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.80 (-17.93%) | 4.59 | 3.54 - 4.79 | 0.5815 times |
| Fri 28 March 2025 | 4.63 (-17.62%) | 5.68 | 4.56 - 6.12 | 1.2107 times |
| Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.67 times |
| Fri 31 January 2025 | 5.17 (-17.54%) | 6.32 | 5.02 - 6.44 | 0.8302 times |
| Tue 31 December 2024 | 6.27 (-6.84%) | 6.68 | 5.52 - 6.77 | 1.2169 times |
| Tue 26 November 2024 | 6.73 (-3.72%) | 6.99 | 5.90 - 8.01 | 1.3405 times |
| Thu 31 October 2024 | 6.99 (-37.53%) | 11.07 | 6.76 - 11.16 | 1.0939 times |
| Mon 30 September 2024 | 11.19 (-21.97%) | 14.21 | 10.97 - 14.28 | 0.8348 times |
| Fri 30 August 2024 | 14.34 (-14.69%) | 16.99 | 13.33 - 18.40 | 0.5387 times |
| Wed 31 July 2024 | 16.81 (5.33%) | 16.09 | 13.95 - 17.58 | 0.6828 times |
| Fri 28 June 2024 | 15.96 (0.57%) | 16.14 | 15.13 - 16.54 | 0.5622 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 2.22 and 5.12
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 4.5933333333333 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.80 (-39.39%) | 6.32 | 3.54 - 6.44 | 0.5751 times |
| Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.1232 times |
| Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.672 times |
| Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.7209 times |
| Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.8263 times |
| Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.2699 times |
| Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.2429 times |
| Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.537 times |
| Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.9759 times |
| Fri 30 December 2016 | 17.69 (19.53%) | 14.10 | 10.51 - 19.20 | 1.0567 times |
| Thu 31 December 2015 | 14.80 (0%) | 11.95 | 10.71 - 15.74 | 0.1505 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stoneridge Inc SRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.87
Munafa value: 19 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoneridgeInc in short term and the sell signal is strong.
StoneridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoneridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.39 |
| 150 day DMA | 7.02 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.98 | 4.08 |
| 12 day EMA | 4.19 | 4.26 | 4.35 |
| 20 day EMA | 4.42 | 4.48 | 4.55 |
| 35 day EMA | 4.56 | 4.61 | 4.66 |
| 50 day EMA | 4.66 | 4.69 | 4.73 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.93 | 3.99 |
| 12 day SMA | 4.25 | 4.36 | 4.46 |
| 20 day SMA | 4.57 | 4.65 | 4.72 |
| 35 day SMA | 4.76 | 4.78 | 4.79 |
| 50 day SMA | 4.69 | 4.71 | 4.75 |
| 100 day SMA | 5.39 | 5.42 | 5.46 |
| 150 day SMA | 7.02 | 7.09 | 7.16 |
| 200 day SMA | 9.07 | 9.13 | 9.18 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
