Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 5.8 and 5.98
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.93 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.11 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.95 (-0.5%) | 5.97 | 5.83 - 6.01 | 1.1371 times | Tue 13 January 2026 | 5.98 (-1.16%) | 6.09 | 5.93 - 6.13 | 0.8552 times | Mon 12 January 2026 | 6.05 (-0.66%) | 6.02 | 5.94 - 6.09 | 0.728 times | Fri 09 January 2026 | 6.09 (-0.98%) | 6.15 | 5.98 - 6.27 | 0.7374 times | Thu 08 January 2026 | 6.15 (5.31%) | 5.80 | 5.79 - 6.18 | 1.1405 times | Wed 07 January 2026 | 5.84 (-2.5%) | 6.01 | 5.77 - 6.01 | 1.1173 times | Tue 06 January 2026 | 5.99 (2.04%) | 5.84 | 5.80 - 6.02 | 0.6807 times | Mon 05 January 2026 | 5.87 (-1.68%) | 5.95 | 5.82 - 6.07 | 0.948 times | Fri 02 January 2026 | 5.97 (3.11%) | 5.85 | 5.80 - 6.07 | 1.6218 times | Wed 31 December 2025 | 5.79 (-0.34%) | 5.92 | 5.78 - 5.93 | 1.0339 times | Mon 29 December 2025 | 5.81 (0%) | 5.67 | 5.56 - 5.86 | 1.9502 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.74 and 6.04
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.95 (-2.3%) | 6.02 | 5.83 - 6.13 | 0.5702 times | Fri 09 January 2026 | 6.09 (2.01%) | 5.95 | 5.77 - 6.27 | 0.9692 times | Fri 02 January 2026 | 5.97 (2.75%) | 5.67 | 5.56 - 6.07 | 0.9654 times | Mon 29 December 2025 | 5.81 (2.11%) | 5.67 | 5.56 - 5.86 | 0.4088 times | Fri 26 December 2025 | 5.69 (-1.39%) | 5.78 | 5.55 - 5.85 | 0.8773 times | Fri 19 December 2025 | 5.77 (-3.19%) | 6.02 | 5.70 - 6.11 | 1.3643 times | Fri 12 December 2025 | 5.96 (1.53%) | 5.91 | 5.78 - 6.35 | 1.1796 times | Fri 05 December 2025 | 5.87 (2.8%) | 5.63 | 5.54 - 5.95 | 1.1967 times | Fri 28 November 2025 | 5.71 (2.88%) | 5.60 | 5.48 - 5.85 | 0.9979 times | Fri 21 November 2025 | 5.55 (-2.97%) | 5.68 | 5.34 - 5.82 | 1.4706 times | Fri 14 November 2025 | 5.72 (-7.29%) | 6.26 | 5.66 - 6.26 | 1.568 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.86 and 6.36
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.95 (2.76%) | 5.85 | 5.77 - 6.27 | 0.2057 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.6187 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6139 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7747 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7838 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.0444 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.7765 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.753 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.5141 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.9152 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.4097 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 5.86 and 6.36
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 5.9966666666667 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.95 (2.76%) | 5.85 | 5.77 - 6.27 | 0.0243 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.6496 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.1082 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.6695 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.7182 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.8232 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.2651 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.2383 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.5313 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.9722 times | Fri 30 December 2016 | 17.69 (19.53%) | 14.10 | 10.51 - 19.20 | 1.0528 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.01 | 6.02 |
| 12 day EMA | 5.95 | 5.95 | 5.95 |
| 20 day EMA | 5.93 | 5.93 | 5.93 |
| 35 day EMA | 5.95 | 5.95 | 5.95 |
| 50 day EMA | 6 | 6 | 6 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.02 | 6.02 |
| 12 day SMA | 5.94 | 5.92 | 5.89 |
| 20 day SMA | 5.88 | 5.88 | 5.88 |
| 35 day SMA | 5.86 | 5.85 | 5.83 |
| 50 day SMA | 5.89 | 5.91 | 5.93 |
| 100 day SMA | 6.82 | 6.84 | 6.85 |
| 150 day SMA | 6.95 | 6.94 | 6.94 |
| 200 day SMA | 6.32 | 6.31 | 6.31 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
