Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 8.28 and 8.59
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.5233333333333 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.83 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.46 (-4.08%) | 8.66 | 8.40 - 8.71 | 0.5733 times | Wed 18 February 2026 | 8.82 (1.61%) | 8.75 | 8.66 - 9.00 | 0.583 times | Tue 17 February 2026 | 8.68 (-1.59%) | 8.82 | 8.54 - 8.96 | 0.4111 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.7902 times | Fri 13 February 2026 | 8.82 (2.8%) | 8.69 | 8.50 - 9.06 | 0.7902 times | Thu 12 February 2026 | 8.58 (-5.09%) | 9.11 | 8.17 - 9.17 | 0.9588 times | Wed 11 February 2026 | 9.04 (-1.42%) | 9.22 | 8.81 - 9.38 | 1.0911 times | Tue 10 February 2026 | 9.17 (2.8%) | 8.96 | 8.81 - 9.71 | 1.8833 times | Mon 09 February 2026 | 8.92 (5.31%) | 8.51 | 8.47 - 9.24 | 1.5577 times | Fri 06 February 2026 | 8.47 (5.35%) | 8.06 | 8.06 - 8.56 | 1.3612 times | Thu 05 February 2026 | 8.04 (-1.11%) | 7.99 | 7.85 - 8.37 | 1.2148 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 8.13 and 8.73
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.46 (-4.08%) | 8.82 | 8.40 - 9.00 | 0.4713 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.2376 times | Fri 13 February 2026 | 8.82 (4.13%) | 8.51 | 8.17 - 9.71 | 1.8886 times | Fri 06 February 2026 | 8.47 (28.72%) | 6.60 | 6.60 - 8.56 | 2.3883 times | Fri 30 January 2026 | 6.58 (5.11%) | 6.27 | 6.14 - 7.00 | 1.19 times | Fri 23 January 2026 | 6.26 (0.97%) | 6.06 | 5.66 - 6.30 | 0.7555 times | Fri 16 January 2026 | 6.20 (1.81%) | 6.02 | 5.83 - 6.33 | 1.1797 times | Fri 09 January 2026 | 6.09 (2.01%) | 5.95 | 5.77 - 6.27 | 0.7813 times | Fri 02 January 2026 | 5.97 (2.75%) | 5.67 | 5.56 - 6.07 | 0.7783 times | Mon 29 December 2025 | 5.81 (2.11%) | 5.67 | 5.56 - 5.86 | 0.3295 times | Fri 26 December 2025 | 5.69 (-1.39%) | 5.78 | 5.55 - 5.85 | 0.7073 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.53 and 10.64
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.46 (28.57%) | 6.60 | 6.60 - 9.71 | 0.6687 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.5607 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.6111 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6064 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7652 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7743 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.0316 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.7548 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.7316 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.4956 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.904 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 7.06 and 11.11
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 7.9433333333333 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.46 (46.11%) | 5.85 | 5.66 - 9.71 | 0.1455 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.6296 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.0947 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.6614 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.7095 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.8132 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.2498 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.2233 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.5127 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.9604 times | Fri 30 December 2016 | 17.69 (19.53%) | 14.10 | 10.51 - 19.20 | 1.04 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.66
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoneridgeInc in short term but the sell signal is initial and weak.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.66 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.76 | 8.73 |
| 12 day EMA | 8.43 | 8.43 | 8.36 |
| 20 day EMA | 8.03 | 7.98 | 7.89 |
| 35 day EMA | 7.46 | 7.4 | 7.32 |
| 50 day EMA | 6.85 | 6.78 | 6.7 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.74 | 8.79 |
| 12 day SMA | 8.66 | 8.59 | 8.49 |
| 20 day SMA | 7.93 | 7.81 | 7.66 |
| 35 day SMA | 7.09 | 7.01 | 6.93 |
| 50 day SMA | 6.73 | 6.68 | 6.62 |
| 100 day SMA | 6.63 | 6.63 | 6.62 |
| 150 day SMA | 7.09 | 7.08 | 7.07 |
| 200 day SMA | 6.75 | 6.73 | 6.71 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
