Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 5.72 and 5.89
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.7533333333333 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 5.92 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.77 (0.35%) | 5.74 | 5.66 - 5.83 | 0.8696 times | Wed 03 December 2025 | 5.75 (-0.69%) | 5.75 | 5.61 - 5.82 | 1.0607 times | Tue 02 December 2025 | 5.79 (4.32%) | 5.64 | 5.61 - 5.81 | 0.5248 times | Mon 01 December 2025 | 5.55 (-2.8%) | 5.63 | 5.54 - 5.71 | 1.5126 times | Fri 28 November 2025 | 5.71 (-0.35%) | 5.79 | 5.70 - 5.85 | 0.3137 times | Wed 26 November 2025 | 5.73 (1.06%) | 5.66 | 5.66 - 5.84 | 1.0993 times | Tue 25 November 2025 | 5.67 (3.47%) | 5.56 | 5.56 - 5.74 | 1.1878 times | Mon 24 November 2025 | 5.48 (-1.26%) | 5.60 | 5.48 - 5.63 | 1.5163 times | Fri 21 November 2025 | 5.55 (1.28%) | 5.52 | 5.45 - 5.62 | 0.695 times | Thu 20 November 2025 | 5.48 (-1.44%) | 5.69 | 5.34 - 5.75 | 1.2205 times | Wed 19 November 2025 | 5.56 (0.91%) | 5.49 | 5.47 - 5.70 | 1.0733 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.66 and 5.95
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.77 (1.05%) | 5.63 | 5.54 - 5.83 | 0.7601 times | Fri 28 November 2025 | 5.71 (2.88%) | 5.60 | 5.48 - 5.85 | 0.7888 times | Fri 21 November 2025 | 5.55 (-2.97%) | 5.68 | 5.34 - 5.82 | 1.1624 times | Fri 14 November 2025 | 5.72 (-7.29%) | 6.26 | 5.66 - 6.26 | 1.2395 times | Fri 07 November 2025 | 6.17 (-9.4%) | 6.79 | 5.68 - 7.06 | 1.2429 times | Fri 31 October 2025 | 6.81 (0%) | 6.75 | 6.55 - 6.83 | 0.4765 times | Fri 31 October 2025 | 6.81 (-7.85%) | 7.39 | 6.55 - 7.41 | 1.442 times | Fri 24 October 2025 | 7.39 (12.14%) | 6.62 | 6.62 - 7.53 | 1.1771 times | Fri 17 October 2025 | 6.59 (-2.95%) | 6.53 | 6.43 - 7.05 | 1.3416 times | Tue 07 October 2025 | 6.79 (-10.66%) | 7.66 | 6.76 - 7.66 | 0.3693 times | Fri 03 October 2025 | 7.60 (0.93%) | 7.62 | 7.38 - 7.72 | 1.201 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.66 and 5.95
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.77 (1.05%) | 5.63 | 5.54 - 5.83 | 0.0985 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.5742 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7246 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7332 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 0.9769 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.6617 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.6398 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.4163 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.8561 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.3187 times | Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.7186 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 1.88 and 7.44
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 6.1366666666667 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.77 (-7.97%) | 6.32 | 3.54 - 9.10 | 1.4487 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.0104 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.6104 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.6548 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.7506 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.1535 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.129 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.3962 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.8865 times | Fri 30 December 2016 | 17.69 (19.53%) | 14.10 | 10.51 - 19.20 | 0.9599 times | Thu 31 December 2015 | 14.80 (0%) | 12.25 | 11.70 - 15.74 | 0.1232 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoneridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.29 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.7 | 5.68 |
| 12 day EMA | 5.74 | 5.73 | 5.73 |
| 20 day EMA | 5.89 | 5.9 | 5.92 |
| 35 day EMA | 6.23 | 6.26 | 6.29 |
| 50 day EMA | 6.67 | 6.71 | 6.75 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.71 | 5.69 |
| 12 day SMA | 5.63 | 5.61 | 5.61 |
| 20 day SMA | 5.73 | 5.79 | 5.84 |
| 35 day SMA | 6.28 | 6.31 | 6.34 |
| 50 day SMA | 6.63 | 6.69 | 6.74 |
| 100 day SMA | 7.29 | 7.31 | 7.34 |
| 150 day SMA | 6.74 | 6.72 | 6.71 |
| 200 day SMA | 6.18 | 6.18 | 6.17 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
