Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 8.99 and 9.89
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 9.23 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 10.13 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.17 (2.8%) | 8.96 | 8.81 - 9.71 | 1.4098 times | Mon 09 February 2026 | 8.92 (5.31%) | 8.51 | 8.47 - 9.24 | 1.1661 times | Fri 06 February 2026 | 8.47 (5.35%) | 8.06 | 8.06 - 8.56 | 1.0189 times | Thu 05 February 2026 | 8.04 (-1.11%) | 7.99 | 7.85 - 8.37 | 0.9094 times | Wed 04 February 2026 | 8.13 (6.97%) | 7.72 | 7.42 - 8.14 | 1.8155 times | Tue 03 February 2026 | 7.60 (0.13%) | 7.41 | 7.00 - 7.63 | 0.952 times | Mon 02 February 2026 | 7.59 (15.35%) | 6.60 | 6.60 - 7.98 | 1.2503 times | Fri 30 January 2026 | 6.58 (-1.5%) | 6.55 | 6.42 - 6.66 | 0.388 times | Thu 29 January 2026 | 6.68 (-0.89%) | 6.78 | 6.37 - 6.86 | 0.5214 times | Wed 28 January 2026 | 6.74 (-1.17%) | 6.80 | 6.68 - 7.00 | 0.5688 times | Tue 27 January 2026 | 6.82 (8.25%) | 6.35 | 6.20 - 6.90 | 0.99 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 8.82 and 10.06
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.17 (8.26%) | 8.51 | 8.47 - 9.71 | 1.0099 times | Fri 06 February 2026 | 8.47 (28.72%) | 6.60 | 6.60 - 8.56 | 2.3313 times | Fri 30 January 2026 | 6.58 (5.11%) | 6.27 | 6.14 - 7.00 | 1.1616 times | Fri 23 January 2026 | 6.26 (0.97%) | 6.06 | 5.66 - 6.30 | 0.7375 times | Fri 16 January 2026 | 6.20 (1.81%) | 6.02 | 5.83 - 6.33 | 1.1516 times | Fri 09 January 2026 | 6.09 (2.01%) | 5.95 | 5.77 - 6.27 | 0.7627 times | Fri 02 January 2026 | 5.97 (2.75%) | 5.67 | 5.56 - 6.07 | 0.7597 times | Mon 29 December 2025 | 5.81 (2.11%) | 5.67 | 5.56 - 5.86 | 0.3217 times | Fri 26 December 2025 | 5.69 (-1.39%) | 5.78 | 5.55 - 5.85 | 0.6904 times | Fri 19 December 2025 | 5.77 (-3.19%) | 6.02 | 5.70 - 6.11 | 1.0736 times | Fri 12 December 2025 | 5.96 (1.53%) | 5.91 | 5.78 - 6.35 | 0.9283 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.89 and 11
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.17 (39.36%) | 6.60 | 6.60 - 9.71 | 0.4689 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.5727 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.6242 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6194 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7816 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7908 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.0537 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.7923 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.7687 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.5276 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.9234 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 7.42 and 11.47
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 8.18 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.17 (58.38%) | 5.85 | 5.66 - 9.71 | 0.121 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.6336 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.0975 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.663 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.7112 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.8152 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.2529 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.2263 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.5164 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.9628 times | Fri 30 December 2016 | 17.69 (19.53%) | 14.10 | 10.51 - 19.20 | 1.0426 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoneridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 7.59 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.25 | 7.92 |
| 12 day EMA | 7.81 | 7.56 | 7.31 |
| 20 day EMA | 7.31 | 7.11 | 6.92 |
| 35 day EMA | 6.82 | 6.68 | 6.55 |
| 50 day EMA | 6.47 | 6.36 | 6.26 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.23 | 7.97 |
| 12 day SMA | 7.59 | 7.34 | 7.12 |
| 20 day SMA | 6.96 | 6.8 | 6.66 |
| 35 day SMA | 6.49 | 6.39 | 6.31 |
| 50 day SMA | 6.31 | 6.24 | 6.18 |
| 100 day SMA | 6.6 | 6.59 | 6.58 |
| 150 day SMA | 7.04 | 7.03 | 7.02 |
| 200 day SMA | 6.58 | 6.56 | 6.53 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
