Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 5.46 and 5.86
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.7933333333333 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.19 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.66 (-8.71%) | 6.06 | 5.66 - 6.06 | 1.0145 times | Fri 16 January 2026 | 6.20 (2.65%) | 6.03 | 6.00 - 6.33 | 1.4804 times | Thu 15 January 2026 | 6.04 (1.51%) | 5.98 | 5.90 - 6.04 | 2.1123 times | Wed 14 January 2026 | 5.95 (-0.5%) | 5.97 | 5.83 - 6.01 | 0.9587 times | Tue 13 January 2026 | 5.98 (-1.16%) | 6.09 | 5.93 - 6.13 | 0.721 times | Mon 12 January 2026 | 6.05 (-0.66%) | 6.02 | 5.94 - 6.09 | 0.6138 times | Fri 09 January 2026 | 6.09 (-0.98%) | 6.15 | 5.98 - 6.27 | 0.6217 times | Thu 08 January 2026 | 6.15 (5.31%) | 5.80 | 5.79 - 6.18 | 0.9616 times | Wed 07 January 2026 | 5.84 (-2.5%) | 6.01 | 5.77 - 6.01 | 0.942 times | Tue 06 January 2026 | 5.99 (2.04%) | 5.84 | 5.80 - 6.02 | 0.5739 times | Mon 05 January 2026 | 5.87 (-1.68%) | 5.95 | 5.82 - 6.07 | 0.7993 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.46 and 5.86
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.66 (-8.71%) | 6.06 | 5.66 - 6.06 | 0.2607 times | Fri 16 January 2026 | 6.20 (1.81%) | 6.02 | 5.83 - 6.33 | 1.5126 times | Fri 09 January 2026 | 6.09 (2.01%) | 5.95 | 5.77 - 6.27 | 1.0018 times | Fri 02 January 2026 | 5.97 (2.75%) | 5.67 | 5.56 - 6.07 | 0.9979 times | Mon 29 December 2025 | 5.81 (2.11%) | 5.67 | 5.56 - 5.86 | 0.4225 times | Fri 26 December 2025 | 5.69 (-1.39%) | 5.78 | 5.55 - 5.85 | 0.9068 times | Fri 19 December 2025 | 5.77 (-3.19%) | 6.02 | 5.70 - 6.11 | 1.4101 times | Fri 12 December 2025 | 5.96 (1.53%) | 5.91 | 5.78 - 6.35 | 1.2193 times | Fri 05 December 2025 | 5.87 (2.8%) | 5.63 | 5.54 - 5.95 | 1.237 times | Fri 28 November 2025 | 5.71 (2.88%) | 5.60 | 5.48 - 5.85 | 1.0314 times | Fri 21 November 2025 | 5.55 (-2.97%) | 5.68 | 5.34 - 5.82 | 1.52 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.33 and 6
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.66 (-2.25%) | 5.85 | 5.66 - 6.33 | 0.327 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.611 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6063 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7651 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7741 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.0315 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.7545 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.7313 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.4954 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.9039 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.3923 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 5.33 and 6
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 5.8833333333333 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.66 (-2.25%) | 5.85 | 5.66 - 6.33 | 0.0391 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.6472 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.1066 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.6685 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.7171 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.822 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.2632 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.2365 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.529 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.9708 times | Fri 30 December 2016 | 17.69 (19.53%) | 14.10 | 10.51 - 19.20 | 1.0512 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stoneridge Inc SRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stoneridge Inc SRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.02
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 6.07 | 6.01 |
| 12 day EMA | 5.95 | 6 | 5.96 |
| 20 day EMA | 5.93 | 5.96 | 5.94 |
| 35 day EMA | 5.93 | 5.95 | 5.94 |
| 50 day EMA | 5.93 | 5.94 | 5.93 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.04 | 6.02 |
| 12 day SMA | 5.98 | 5.99 | 5.96 |
| 20 day SMA | 5.88 | 5.9 | 5.89 |
| 35 day SMA | 5.89 | 5.89 | 5.88 |
| 50 day SMA | 5.84 | 5.87 | 5.88 |
| 100 day SMA | 6.75 | 6.78 | 6.8 |
| 150 day SMA | 6.95 | 6.96 | 6.95 |
| 200 day SMA | 6.33 | 6.33 | 6.32 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
