Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 7.31 and 7.66
| Intraday Target 1 | 7.02 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 7.37 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.72 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.48 (4.62%) | 7.14 | 7.14 - 7.49 | 1.4154 times | Thu 03 September 2026 | 7.15 (-1.11%) | 7.35 | 7.11 - 7.35 | 0.6607 times | Wed 02 September 2026 | 7.23 (1.83%) | 7.08 | 7.08 - 7.30 | 1.0821 times | Tue 01 September 2026 | 7.10 (2.6%) | 6.83 | 6.80 - 7.11 | 1.2592 times | Mon 31 August 2026 | 6.92 (-3.49%) | 7.19 | 6.89 - 7.19 | 1.1879 times | Fri 28 August 2026 | 7.17 (0.99%) | 7.14 | 7.04 - 7.24 | 0.9721 times | Thu 27 August 2026 | 7.10 (-0.84%) | 7.11 | 7.05 - 7.24 | 0.8269 times | Wed 26 August 2026 | 7.16 (-0.56%) | 7.18 | 7.09 - 7.27 | 0.842 times | Tue 25 August 2026 | 7.20 (0.42%) | 7.22 | 7.12 - 7.30 | 0.9688 times | Mon 24 August 2026 | 7.17 (-0.42%) | 7.18 | 7.08 - 7.21 | 0.7849 times | Fri 21 August 2026 | 7.20 (1.69%) | 7.11 | 7.03 - 7.26 | 0.821 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.14 and 7.83
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.48 (4.32%) | 7.19 | 6.80 - 7.49 | 0.9363 times | Fri 28 August 2026 | 7.17 (-0.42%) | 7.18 | 7.04 - 7.30 | 0.7341 times | Fri 21 August 2026 | 7.20 (0.14%) | 7.08 | 6.88 - 7.37 | 0.7442 times | Fri 14 August 2026 | 7.19 (-3.62%) | 7.38 | 6.76 - 7.38 | 0.9788 times | Fri 07 August 2026 | 7.46 (7.96%) | 7.03 | 6.80 - 7.60 | 0.8999 times | Fri 31 July 2026 | 6.91 (-6.5%) | 7.55 | 6.76 - 7.69 | 1.4927 times | Fri 24 July 2026 | 7.39 (6.18%) | 6.95 | 6.94 - 7.44 | 0.9717 times | Fri 17 July 2026 | 6.96 (-2.93%) | 7.16 | 6.96 - 7.54 | 1.0417 times | Fri 10 July 2026 | 7.17 (3.46%) | 6.98 | 6.76 - 7.33 | 0.9996 times | Thu 02 July 2026 | 6.93 (-5.59%) | 7.36 | 6.84 - 7.61 | 1.2011 times | Fri 26 June 2026 | 7.34 (-3.42%) | 7.60 | 6.71 - 7.65 | 6.5495 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.14 and 7.83
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.48 (8.09%) | 6.83 | 6.80 - 7.49 | 0.1373 times | Mon 31 August 2026 | 6.92 (0.14%) | 7.03 | 6.76 - 7.60 | 0.6618 times | Fri 31 July 2026 | 6.91 (-5.6%) | 7.32 | 6.76 - 7.69 | 0.9341 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.9276 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.9965 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.2712 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.4859 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0747 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7513 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7597 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.8126 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 6.04 and 11.15
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 7.2633333333333 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.48 (29.19%) | 5.85 | 4.60 - 9.71 | 0.7722 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.515 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.0179 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.6118 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.6506 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.7526 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.1825 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.1574 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.4313 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.9087 times | Fri 30 December 2016 | 17.69 (0%) | 14.92 | 13.42 - 19.20 | 0.5794 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneridge Inc SRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.24
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoneridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoneridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.14 | 7.14 |
| 12 day EMA | 7.18 | 7.13 | 7.13 |
| 20 day EMA | 7.17 | 7.14 | 7.14 |
| 35 day EMA | 7.17 | 7.15 | 7.15 |
| 50 day EMA | 7.19 | 7.18 | 7.18 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.11 | 7.1 |
| 12 day SMA | 7.16 | 7.15 | 7.14 |
| 20 day SMA | 7.12 | 7.12 | 7.12 |
| 35 day SMA | 7.19 | 7.18 | 7.18 |
| 50 day SMA | 7.19 | 7.18 | 7.18 |
| 100 day SMA | 7.15 | 7.14 | 7.13 |
| 150 day SMA | 7.06 | 7.05 | 7.05 |
| 200 day SMA | 6.77 | 6.76 | 6.76 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
