Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 7.29 and 7.72
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.3733333333333 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.8 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.45 (3.33%) | 7.28 | 7.12 - 7.55 | 1.0008 times | Thu 21 May 2026 | 7.21 (4.64%) | 6.93 | 6.74 - 7.21 | 1.0897 times | Wed 20 May 2026 | 6.89 (2.68%) | 6.70 | 6.61 - 6.89 | 0.8351 times | Tue 19 May 2026 | 6.71 (2.44%) | 6.52 | 6.39 - 6.76 | 0.941 times | Mon 18 May 2026 | 6.55 (-2.53%) | 6.71 | 6.50 - 6.76 | 1.1698 times | Fri 15 May 2026 | 6.72 (-7.18%) | 6.99 | 6.63 - 7.00 | 0.9405 times | Thu 14 May 2026 | 7.24 (3.72%) | 6.93 | 6.91 - 7.31 | 0.7578 times | Wed 13 May 2026 | 6.98 (0.29%) | 6.97 | 6.66 - 7.01 | 0.777 times | Tue 12 May 2026 | 6.96 (-4.53%) | 7.14 | 6.85 - 7.14 | 1.2823 times | Mon 11 May 2026 | 7.29 (-4.58%) | 7.63 | 7.08 - 7.63 | 1.206 times | Fri 08 May 2026 | 7.64 (0.13%) | 7.57 | 6.99 - 7.87 | 1.3931 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.92 and 8.08
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.45 (10.86%) | 6.71 | 6.39 - 7.55 | 0.8554 times | Fri 15 May 2026 | 6.72 (-12.04%) | 7.63 | 6.63 - 7.63 | 0.843 times | Fri 08 May 2026 | 7.64 (11.7%) | 6.80 | 6.57 - 7.87 | 0.9777 times | Fri 01 May 2026 | 6.84 (4.91%) | 6.50 | 6.14 - 7.03 | 1.1416 times | Fri 24 April 2026 | 6.52 (-5.64%) | 6.94 | 6.52 - 7.14 | 0.6219 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 1.0525 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.4573 times | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 0.9765 times | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.1471 times | Fri 20 March 2026 | 5.51 (-4.84%) | 5.81 | 5.29 - 6.05 | 0.9271 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 2.1565 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.92 and 8.4
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.2366666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.45 (6.43%) | 6.93 | 6.39 - 7.87 | 0.7899 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.2354 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.4441 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0444 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7302 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7383 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7897 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9117 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 1.0083 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.308 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 2.2853 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 6.03 and 11.14
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 7.2533333333333 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.45 (28.67%) | 5.85 | 4.60 - 9.71 | 0.4659 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.5653 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.0517 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.6321 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.6722 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.7776 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.2217 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.1958 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.4788 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.9389 times | Fri 30 December 2016 | 17.69 (0%) | 14.65 | 13.42 - 19.20 | 0.9003 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneridge Inc SRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.18
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoneridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneridgeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.11 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 6.96 | 6.84 |
| 12 day EMA | 7.03 | 6.95 | 6.9 |
| 20 day EMA | 6.93 | 6.87 | 6.83 |
| 35 day EMA | 6.69 | 6.65 | 6.62 |
| 50 day EMA | 6.41 | 6.37 | 6.34 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.82 | 6.82 |
| 12 day SMA | 7.11 | 7.07 | 7.05 |
| 20 day SMA | 6.96 | 6.92 | 6.9 |
| 35 day SMA | 6.61 | 6.54 | 6.47 |
| 50 day SMA | 6.23 | 6.23 | 6.24 |
| 100 day SMA | 6.71 | 6.69 | 6.68 |
| 150 day SMA | 6.53 | 6.53 | 6.53 |
| 200 day SMA | 6.89 | 6.9 | 6.9 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
