Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 5.53 and 5.73
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.6833333333333 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.88 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.67 (0%) | 5.70 | 5.59 - 5.79 | 0.3688 times | Tue 23 December 2025 | 5.67 (0.35%) | 5.61 | 5.55 - 5.73 | 0.9616 times | Mon 22 December 2025 | 5.65 (-2.08%) | 5.78 | 5.62 - 5.85 | 1.2682 times | Fri 19 December 2025 | 5.77 (-2.7%) | 5.93 | 5.70 - 5.95 | 1.4041 times | Thu 18 December 2025 | 5.93 (-0.84%) | 6.06 | 5.87 - 6.11 | 0.6174 times | Wed 17 December 2025 | 5.98 (-0.33%) | 6.00 | 5.94 - 6.07 | 0.6822 times | Tue 16 December 2025 | 6.00 (2.74%) | 5.84 | 5.84 - 6.04 | 1.2894 times | Mon 15 December 2025 | 5.84 (-2.01%) | 6.02 | 5.73 - 6.02 | 1.1787 times | Fri 12 December 2025 | 5.96 (-3.72%) | 6.21 | 5.88 - 6.28 | 1.3966 times | Thu 11 December 2025 | 6.19 (-1.9%) | 6.33 | 6.12 - 6.35 | 0.8332 times | Wed 10 December 2025 | 6.31 (5.7%) | 5.92 | 5.92 - 6.33 | 1.0039 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.46 and 5.76
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.67 (-1.73%) | 5.78 | 5.55 - 5.85 | 0.5501 times | Fri 19 December 2025 | 5.77 (-3.19%) | 6.02 | 5.70 - 6.11 | 1.0948 times | Fri 12 December 2025 | 5.96 (1.53%) | 5.91 | 5.78 - 6.35 | 0.9466 times | Fri 05 December 2025 | 5.87 (2.8%) | 5.63 | 5.54 - 5.95 | 0.9603 times | Fri 28 November 2025 | 5.71 (2.88%) | 5.60 | 5.48 - 5.85 | 0.8007 times | Fri 21 November 2025 | 5.55 (-2.97%) | 5.68 | 5.34 - 5.82 | 1.1801 times | Fri 14 November 2025 | 5.72 (-7.29%) | 6.26 | 5.66 - 6.26 | 1.2583 times | Fri 07 November 2025 | 6.17 (-9.4%) | 6.79 | 5.68 - 7.06 | 1.2617 times | Fri 31 October 2025 | 6.81 (0%) | 6.75 | 6.55 - 6.83 | 0.4837 times | Fri 31 October 2025 | 6.81 (-7.85%) | 7.39 | 6.55 - 7.41 | 1.4638 times | Fri 24 October 2025 | 7.39 (12.14%) | 6.62 | 6.62 - 7.53 | 1.1949 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.61 and 6.42
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.67 (-0.7%) | 5.63 | 5.54 - 6.35 | 0.4376 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.5546 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.6998 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7081 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 0.9435 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.6048 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.5836 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.3678 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.8268 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.2735 times | Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.6597 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 1.83 and 7.39
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 6.1033333333333 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.67 (-9.57%) | 6.32 | 3.54 - 9.10 | 1.4835 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.0063 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.608 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.6522 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.7475 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.1488 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.1244 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.3905 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.8828 times | Fri 30 December 2016 | 17.69 (19.53%) | 14.10 | 10.51 - 19.20 | 0.956 times | Thu 31 December 2015 | 14.80 (0%) | 12.13 | 11.80 - 15.74 | 0.1027 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
StoneridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StoneridgeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.18 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.77 | 5.82 |
| 12 day EMA | 5.81 | 5.84 | 5.87 |
| 20 day EMA | 5.86 | 5.88 | 5.9 |
| 35 day EMA | 6.07 | 6.09 | 6.11 |
| 50 day EMA | 6.22 | 6.24 | 6.26 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.8 | 5.87 |
| 12 day SMA | 5.91 | 5.93 | 5.94 |
| 20 day SMA | 5.85 | 5.85 | 5.84 |
| 35 day SMA | 5.83 | 5.86 | 5.9 |
| 50 day SMA | 6.18 | 6.21 | 6.22 |
| 100 day SMA | 7.06 | 7.08 | 7.11 |
| 150 day SMA | 6.87 | 6.87 | 6.86 |
| 200 day SMA | 6.27 | 6.27 | 6.27 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
