Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 6.61 and 7.17
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 7.0566666666667 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.62 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.93 (-4.02%) | 7.11 | 6.84 - 7.40 | 0.3269 times | Wed 01 July 2026 | 7.22 (-1.37%) | 7.32 | 7.22 - 7.45 | 0.3224 times | Tue 30 June 2026 | 7.32 (-3.43%) | 7.47 | 7.22 - 7.58 | 0.3322 times | Mon 29 June 2026 | 7.58 (3.27%) | 7.36 | 7.22 - 7.61 | 0.5394 times | Fri 26 June 2026 | 7.34 (3.97%) | 7.05 | 6.95 - 7.34 | 6.5434 times | Thu 25 June 2026 | 7.06 (1.29%) | 7.10 | 6.87 - 7.25 | 0.4977 times | Wed 24 June 2026 | 6.97 (1.46%) | 6.95 | 6.71 - 7.06 | 0.4614 times | Tue 23 June 2026 | 6.87 (-4.98%) | 7.04 | 6.78 - 7.16 | 0.4955 times | Mon 22 June 2026 | 7.23 (-4.87%) | 7.60 | 7.22 - 7.65 | 0.2947 times | Thu 18 June 2026 | 7.60 (3.12%) | 7.51 | 7.37 - 7.65 | 0.1864 times | Wed 17 June 2026 | 7.37 (-2.9%) | 7.57 | 7.30 - 7.73 | 0.2448 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.5 and 7.27
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.93 (-5.59%) | 7.36 | 6.84 - 7.61 | 0.6825 times | Fri 26 June 2026 | 7.34 (-3.42%) | 7.60 | 6.71 - 7.65 | 3.7213 times | Thu 18 June 2026 | 7.60 (-0.91%) | 7.78 | 7.30 - 7.94 | 0.6113 times | Fri 12 June 2026 | 7.67 (8.18%) | 7.25 | 6.85 - 7.87 | 0.706 times | Fri 05 June 2026 | 7.09 (-5.09%) | 7.36 | 6.97 - 7.88 | 0.4543 times | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.5608 times | Fri 22 May 2026 | 7.45 (10.86%) | 6.71 | 6.39 - 7.55 | 0.7313 times | Fri 15 May 2026 | 6.72 (-12.04%) | 7.63 | 6.63 - 7.63 | 0.7207 times | Fri 08 May 2026 | 7.64 (11.7%) | 6.80 | 6.57 - 7.87 | 0.8359 times | Fri 01 May 2026 | 6.84 (4.91%) | 6.50 | 6.14 - 7.03 | 0.976 times | Fri 24 April 2026 | 6.52 (-5.64%) | 6.94 | 6.52 - 7.14 | 0.5317 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.58 and 7.19
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.93 (-5.33%) | 7.32 | 6.84 - 7.45 | 0.0944 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.906 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.9854 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.257 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.4693 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0627 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7429 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7512 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.8035 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9276 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 1.0259 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 5.77 and 10.88
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 7.08 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.93 (19.69%) | 5.85 | 4.60 - 9.71 | 0.6442 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.536 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.032 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.6203 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.6596 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.7631 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.1989 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.1735 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.4511 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.9213 times | Fri 30 December 2016 | 17.69 (0%) | 14.39 | 13.42 - 19.20 | 0.8229 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StoneridgeInc in short term but the sell signal is initial and weak.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.29 | 7.32 |
| 12 day EMA | 7.23 | 7.29 | 7.3 |
| 20 day EMA | 7.25 | 7.28 | 7.29 |
| 35 day EMA | 7.18 | 7.2 | 7.2 |
| 50 day EMA | 7.14 | 7.15 | 7.15 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.3 | 7.25 |
| 12 day SMA | 7.26 | 7.3 | 7.34 |
| 20 day SMA | 7.27 | 7.3 | 7.32 |
| 35 day SMA | 7.27 | 7.27 | 7.27 |
| 50 day SMA | 7.16 | 7.15 | 7.15 |
| 100 day SMA | 6.98 | 6.99 | 7 |
| 150 day SMA | 6.69 | 6.68 | 6.67 |
| 200 day SMA | 6.8 | 6.8 | 6.81 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
