Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 7.09 and 7.33
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.1366666666667 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.38 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.19 (1.84%) | 7.01 | 6.99 - 7.23 | 0.9098 times | Thu 13 August 2026 | 7.06 (2.02%) | 6.95 | 6.92 - 7.08 | 0.665 times | Wed 12 August 2026 | 6.92 (2.22%) | 7.05 | 6.83 - 7.17 | 1.0718 times | Tue 11 August 2026 | 6.77 (-4.78%) | 7.14 | 6.76 - 7.24 | 1.4286 times | Mon 10 August 2026 | 7.11 (-4.69%) | 7.38 | 7.07 - 7.38 | 1.1345 times | Fri 07 August 2026 | 7.46 (2.9%) | 7.30 | 7.27 - 7.48 | 0.8449 times | Thu 06 August 2026 | 7.25 (-2.82%) | 6.80 | 6.80 - 7.39 | 1.3883 times | Wed 05 August 2026 | 7.46 (-1.06%) | 7.51 | 7.30 - 7.60 | 0.7755 times | Tue 04 August 2026 | 7.54 (1.21%) | 7.52 | 7.31 - 7.59 | 0.7568 times | Mon 03 August 2026 | 7.45 (7.81%) | 7.03 | 6.97 - 7.48 | 1.0248 times | Fri 31 July 2026 | 6.91 (-2.26%) | 7.08 | 6.76 - 7.08 | 2.3795 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.67 and 7.29
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.19 (-3.62%) | 7.38 | 6.76 - 7.38 | 0.5949 times | Fri 07 August 2026 | 7.46 (7.96%) | 7.03 | 6.80 - 7.60 | 0.547 times | Fri 31 July 2026 | 6.91 (-6.5%) | 7.55 | 6.76 - 7.69 | 0.9072 times | Fri 24 July 2026 | 7.39 (6.18%) | 6.95 | 6.94 - 7.44 | 0.5906 times | Fri 17 July 2026 | 6.96 (-2.93%) | 7.16 | 6.96 - 7.54 | 0.6331 times | Fri 10 July 2026 | 7.17 (3.46%) | 6.98 | 6.76 - 7.33 | 0.6075 times | Thu 02 July 2026 | 6.93 (-5.59%) | 7.36 | 6.84 - 7.61 | 0.73 times | Fri 26 June 2026 | 7.34 (-3.42%) | 7.60 | 6.71 - 7.65 | 3.9806 times | Thu 18 June 2026 | 7.60 (-0.91%) | 7.78 | 7.30 - 7.94 | 0.6539 times | Fri 12 June 2026 | 7.67 (8.18%) | 7.25 | 6.85 - 7.87 | 0.7552 times | Fri 05 June 2026 | 7.09 (-5.09%) | 7.36 | 6.97 - 7.88 | 0.4859 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.98 and 7.82
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.19 (4.05%) | 7.03 | 6.76 - 7.60 | 0.3374 times | Fri 31 July 2026 | 6.91 (-5.6%) | 7.32 | 6.76 - 7.69 | 0.9014 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.86 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.9616 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.2266 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.4338 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.037 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.725 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.733 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7841 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9052 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 5.9 and 11.01
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 7.1666666666667 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.19 (24.18%) | 5.85 | 4.60 - 9.71 | 0.7374 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.5207 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.0217 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.6141 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.653 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.7555 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.1869 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.1618 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.4367 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.9122 times | Fri 30 December 2016 | 17.69 (0%) | 16.38 | 13.42 - 19.20 | 0.653 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoneridgeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoneridgeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.22 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.05 | 7.05 |
| 12 day EMA | 7.15 | 7.14 | 7.16 |
| 20 day EMA | 7.17 | 7.17 | 7.18 |
| 35 day EMA | 7.24 | 7.24 | 7.25 |
| 50 day EMA | 7.23 | 7.23 | 7.24 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.06 | 7.1 |
| 12 day SMA | 7.18 | 7.18 | 7.2 |
| 20 day SMA | 7.22 | 7.21 | 7.22 |
| 35 day SMA | 7.21 | 7.2 | 7.2 |
| 50 day SMA | 7.22 | 7.23 | 7.24 |
| 100 day SMA | 6.86 | 6.84 | 6.83 |
| 150 day SMA | 6.96 | 6.95 | 6.95 |
| 200 day SMA | 6.73 | 6.73 | 6.73 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
