NYSE Stoneridge, Inc. SRI All indicator, Stoneridge, Inc. SRI indicators All technical analysis, Stoneridge, Inc. SRI indicators All free charts, Stoneridge, Inc. SRI indicators All historical values NYSE

Stock SRI - Share Stoneridge, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 5.72
Daily Resistance: 5.89
5 Day DMA Moving Average is 5.71
20 Day DMA Moving Average is 5.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.35%	5.74	5.77	5.83	5.66	0.58 times
Wed 03 Dec 2025	-0.69%	5.75	5.75	5.82	5.61	0.71 times
Tue 02 Dec 2025	4.32%	5.64	5.79	5.81	5.61	0.35 times
Mon 01 Dec 2025	-2.8%	5.63	5.55	5.71	5.54	1.01 times
Fri 28 Nov 2025	-0.35%	5.79	5.71	5.85	5.70	0.21 times
Wed 26 Nov 2025	1.06%	5.66	5.73	5.84	5.66	0.73 times
Tue 25 Nov 2025	3.47%	5.56	5.67	5.74	5.56	0.79 times
Mon 24 Nov 2025	-1.26%	5.60	5.48	5.63	5.48	1.01 times
Fri 21 Nov 2025	1.28%	5.52	5.55	5.62	5.45	0.46 times
Thu 20 Nov 2025	-1.44%	5.69	5.48	5.75	5.34	0.82 times

Volume is calculated using 10 day average volume

NYSE Stoneridge, Inc. SRI All indicator, Stoneridge, Inc. SRI indicators All technical analysis, Stoneridge, Inc. SRI indicators All free charts, Stoneridge, Inc. SRI indicators All historical values NYSE

Below are charts of NYSE Stoneridge, Inc. SRI All indicator, Stoneridge, Inc. SRI indicators All technical analysis, Stoneridge, Inc. SRI indicators All free charts, Stoneridge, Inc. SRI indicators All historical values NYSE

Stoneridge, Inc. SRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stoneridge, Inc. SRI ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Stoneridge, Inc. SRI are:

ADX	+DY	-DY
0	25	25
0	24.1	24.1
0	23.3	23.3
6.7	23.3	26.7
0	22.6	22.6
0	21.9	21.9
0	21.2	21.2
6.7	21.2	24.2
12.5	20.6	26.5
17.6	20	28.6

ADX charts for Stoneridge, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stoneridge, Inc. SRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stoneridge, Inc. is 5.73

50 day MA of Stoneridge, Inc. is 6.63

100 day MA of Stoneridge, Inc. is 7.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Stoneridge, Inc. SRI is downtrend

Historical Moving averages values of Stoneridge, Inc. SRI are:

Price	20 day	50 day	100 day
5.77	5.73	6.63	7.29
5.75	5.79	6.69	7.31
5.79	5.84	6.74	7.34
5.55	5.89	6.79	7.36
5.71	5.95	6.84	7.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stoneridge, Inc. SRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stoneridge, Inc. SRI is: 205510 M

Current day volume is 0.569 times compared to averaged volume Stoneridge, Inc. has

Historical price to volume measure of Stoneridge, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.77	0.35%	0.52%	0.569 times
5.75	-0.69%	0%	0.694 times
5.79	4.32%	2.66%	0.344 times
5.55	-2.8%	-1.42%	0.99 times
5.71	-0.35%	-1.38%	0.205 times
5.73	1.06%	1.24%	0.72 times
5.67	3.47%	1.98%	0.778 times
5.48	-1.26%	-2.14%	0.993 times
5.55	1.28%	0.54%	0.455 times
5.48	-1.44%	-3.69%	0.799 times

Price to volume Charts of Stoneridge, Inc. SRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stoneridge, Inc. SRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stoneridge, Inc. SRI is: 5.73 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Stoneridge, Inc. SRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.77	5.73	0.2	6.13	5.33
5.75	5.79	0.32	6.43	5.15
5.79	5.84	0.38	6.61	5.07
5.55	5.89	0.44	6.76	5.02
5.71	5.95	0.47	6.9	5

Bollinger Bands charts for Stoneridge, Inc. SRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stoneridge, Inc. SRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stoneridge, Inc. SRI

14 day Stoneridge, Inc. SRI RSI is: 52.89

According to RSI indicator, Selling is dominating the stock of Stoneridge, Inc. SRI

Historical values of RSI indicator for Stoneridge, Inc. are as follows in descending order:

52.89 54.53 53.14 52.67 52.55 50.91 52.19 52.29 51.13 52.35 51.25 52.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stoneridge, Inc. SRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stoneridge, Inc. SRI

12,26,9 day Stoneridge, Inc. SRI MACD is: 5.74, 6.03, -0.29

According to MACD indicator, Prices of Stoneridge, Inc. SRI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stoneridge, Inc. SRI are:

5.74, 6.03, -0.29
5.73, 6.05, -0.32
5.73, 6.07, -0.34
5.72, 6.09, -0.37
5.75, 6.13, -0.38
5.76, 6.16, -0.4
5.76, 6.19, -0.43
5.78, 6.23, -0.45
5.84, 6.29, -0.45
5.89, 6.35, -0.46

MACD charts of Stoneridge, Inc. SRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stoneridge, Inc. SRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stoneridge, Inc. SRI CCI is: 84

According to CCI indicator, Stoneridge, Inc. SRI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Stoneridge, Inc.

Historical CCI values of Stoneridge, Inc. SRI are:

84 65 72 -27 84 77 14 -78 -71 -83

CCI charts of Stoneridge, Inc. SRI are below. Second charts towards left.

Stoneridge, Inc. SRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stoneridge, Inc. SRI Stochastics is: 63

According to Stochastics indicator, Buying is coming in Stoneridge, Inc.

Stoneridge, Inc. SRI is neither over-bought, nor over-sold

Historical Stochastics values of Stoneridge, Inc. SRI are:

63 63 63 63 63 63 63 63 63 63

Stoneridge, Inc. SRI Stochastics charts are below. Third charts to the left, at the bottom