NYSE Stoneridge, Inc. SRI All indicator, Stoneridge, Inc. SRI indicators All technical analysis, Stoneridge, Inc. SRI indicators All free charts, Stoneridge, Inc. SRI indicators All historical values NYSE

Stock SRI - Share Stoneridge, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 5.89
Daily Resistance: 6.18
5 Day DMA Moving Average is 5.99
20 Day DMA Moving Average is 5.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.98%	6.15	6.09	6.27	5.98	0.64 times
Thu 08 Jan 2026	5.31%	5.80	6.15	6.18	5.79	1 times
Wed 07 Jan 2026	-2.5%	6.01	5.84	6.01	5.77	0.98 times
Tue 06 Jan 2026	2.04%	5.84	5.99	6.02	5.80	0.59 times
Mon 05 Jan 2026	-1.68%	5.95	5.87	6.07	5.82	0.83 times
Fri 02 Jan 2026	3.11%	5.85	5.97	6.07	5.80	1.42 times
Wed 31 Dec 2025	-0.34%	5.92	5.79	5.93	5.78	0.9 times
Mon 29 Dec 2025	0%	5.67	5.81	5.86	5.56	1.7 times
Mon 29 Dec 2025	2.11%	5.67	5.81	5.86	5.56	1.7 times
Fri 26 Dec 2025	0.35%	5.65	5.69	5.78	5.65	0.8 times

Volume is calculated using 10 day average volume

NYSE Stoneridge, Inc. SRI All indicator, Stoneridge, Inc. SRI indicators All technical analysis, Stoneridge, Inc. SRI indicators All free charts, Stoneridge, Inc. SRI indicators All historical values NYSE

Below are charts of NYSE Stoneridge, Inc. SRI All indicator, Stoneridge, Inc. SRI indicators All technical analysis, Stoneridge, Inc. SRI indicators All free charts, Stoneridge, Inc. SRI indicators All historical values NYSE

Stoneridge, Inc. SRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stoneridge, Inc. SRI ADX is: 7, 34, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Stoneridge, Inc. SRI are:

ADX	+DY	-DY
6.7	33.3	29.2
6.7	33.3	29.2
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
6.7	34.8	30.4
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2

ADX charts for Stoneridge, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stoneridge, Inc. SRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stoneridge, Inc. is 5.88

50 day MA of Stoneridge, Inc. is 5.95

100 day MA of Stoneridge, Inc. is 6.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Stoneridge, Inc. SRI is downtrend

Historical Moving averages values of Stoneridge, Inc. SRI are:

Price	20 day	50 day	100 day
6.09	5.88	5.95	6.87
6.15	5.89	5.97	6.89
5.84	5.89	5.99	6.91
5.99	5.89	6.02	6.93
5.87	5.88	6.05	6.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stoneridge, Inc. SRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stoneridge, Inc. SRI is: 727659 M

Current day volume is 0.118 times compared to averaged volume Stoneridge, Inc. has

Historical price to volume measure of Stoneridge, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.09	-0.98%	-0.98%	0.118 times
6.15	5.31%	6.03%	0.182 times
5.84	-2.5%	-2.83%	0.179 times
5.99	2.04%	2.57%	0.109 times
5.87	-1.68%	-1.34%	0.152 times
5.97	3.11%	2.05%	0.259 times
5.79	-0.34%	-2.2%	0.165 times
5.81	0%	2.47%	0.312 times
5.81	2.11%	2.47%	0.312 times
5.69	0.35%	0.71%	0.146 times

Price to volume Charts of Stoneridge, Inc. SRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stoneridge, Inc. SRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stoneridge, Inc. SRI is: 5.88 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Stoneridge, Inc. SRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.09	5.88	0.15	6.19	5.57
6.15	5.89	0.18	6.24	5.54
5.84	5.89	0.17	6.22	5.56
5.99	5.89	0.17	6.22	5.56
5.87	5.88	0.16	6.21	5.55

Bollinger Bands charts for Stoneridge, Inc. SRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stoneridge, Inc. SRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stoneridge, Inc. SRI

14 day Stoneridge, Inc. SRI RSI is: 57.5

According to RSI indicator, Buying is dominating the stock of Stoneridge, Inc. SRI

Historical values of RSI indicator for Stoneridge, Inc. are as follows in descending order:

57.5 56.55 54.87 55.2 55.63 55.23 54.98 53.42 53.42 53.86 55.48 55.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stoneridge, Inc. SRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stoneridge, Inc. SRI

12,26,9 day Stoneridge, Inc. SRI MACD is: 5.93, 5.92, 0.0099999999999998

According to MACD indicator, Prices of Stoneridge, Inc. SRI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stoneridge, Inc. SRI are:

5.93, 5.92, 0.0099999999999998
5.9, 5.91, -0.0099999999999998
5.85, 5.89, -0.04
5.85, 5.89, -0.04
5.83, 5.88, -0.05
5.82, 5.88, -0.06
5.79, 5.87, -0.08
5.79, 5.88, -0.09
5.79, 5.89, -0.1
5.79, 5.9, -0.11

MACD charts of Stoneridge, Inc. SRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stoneridge, Inc. SRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stoneridge, Inc. SRI CCI is: 159

According to CCI indicator, Stoneridge, Inc. SRI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Stoneridge, Inc.

Historical CCI values of Stoneridge, Inc. SRI are:

159 117 22 58 49 64 -1 -53 -53 -74

CCI charts of Stoneridge, Inc. SRI are below. Second charts towards left.

Stoneridge, Inc. SRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stoneridge, Inc. SRI Stochastics is: 75

According to Stochastics indicator, Selling is coming in Stoneridge, Inc.

Stoneridge, Inc. SRI is closing near its highest highs

Historical Stochastics values of Stoneridge, Inc. SRI are:

75 75 75 75 75 75 75 75 75 75

Stoneridge, Inc. SRI Stochastics charts are below. Third charts to the left, at the bottom