Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 6.8 and 7.09
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 7.03 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.32 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.96 (-1%) | 7.04 | 6.92 - 7.21 | 1.0519 times | Tue 09 June 2026 | 7.03 (-2.77%) | 7.33 | 6.85 - 7.36 | 2.0368 times | Mon 08 June 2026 | 7.23 (1.97%) | 7.25 | 7.16 - 7.43 | 0.7289 times | Fri 05 June 2026 | 7.09 (-4.32%) | 7.40 | 6.97 - 7.45 | 0.734 times | Thu 04 June 2026 | 7.41 (-1.59%) | 7.44 | 7.36 - 7.66 | 0.5867 times | Wed 03 June 2026 | 7.53 (-1.05%) | 7.61 | 7.49 - 7.76 | 0.6446 times | Tue 02 June 2026 | 7.61 (1.33%) | 7.56 | 7.42 - 7.88 | 0.754 times | Mon 01 June 2026 | 7.51 (0.54%) | 7.36 | 7.24 - 7.56 | 0.9489 times | Fri 29 May 2026 | 7.47 (-4.48%) | 7.83 | 7.35 - 8.00 | 1.683 times | Thu 28 May 2026 | 7.82 (1.16%) | 7.61 | 7.61 - 7.93 | 0.8312 times | Wed 27 May 2026 | 7.73 (2.79%) | 7.63 | 7.43 - 7.84 | 1.0287 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.62 and 7.2
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.96 (-1.83%) | 7.25 | 6.85 - 7.43 | 0.6364 times | Fri 05 June 2026 | 7.09 (-5.09%) | 7.36 | 6.97 - 7.88 | 0.6115 times | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.7549 times | Fri 22 May 2026 | 7.45 (10.86%) | 6.71 | 6.39 - 7.55 | 0.9844 times | Fri 15 May 2026 | 6.72 (-12.04%) | 7.63 | 6.63 - 7.63 | 0.9701 times | Fri 08 May 2026 | 7.64 (11.7%) | 6.80 | 6.57 - 7.87 | 1.1252 times | Fri 01 May 2026 | 6.84 (4.91%) | 6.50 | 6.14 - 7.03 | 1.3137 times | Fri 24 April 2026 | 6.52 (-5.64%) | 6.94 | 6.52 - 7.14 | 0.7157 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 1.2112 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.677 times | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 1.1238 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.39 and 7.42
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.96 (-6.83%) | 7.36 | 6.85 - 7.88 | 0.322 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 1.0566 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.3478 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.5755 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.1395 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7966 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.8055 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.8616 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9947 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 1.1001 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.427 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 5.78 and 10.89
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 7.09 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.96 (20.21%) | 5.85 | 4.60 - 9.71 | 0.5059 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.5587 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.0473 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.6294 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.6693 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.7744 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.2166 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.1908 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.4726 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.935 times | Fri 30 December 2016 | 17.69 (0%) | 14.26 | 13.42 - 19.20 | 0.8566 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StoneridgeInc in short term but the sell signal is initial and weak.
StoneridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.22 | 7.32 |
| 12 day EMA | 7.25 | 7.3 | 7.35 |
| 20 day EMA | 7.2 | 7.22 | 7.24 |
| 35 day EMA | 6.91 | 6.91 | 6.9 |
| 50 day EMA | 6.61 | 6.6 | 6.58 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.26 | 7.37 |
| 12 day SMA | 7.41 | 7.45 | 7.47 |
| 20 day SMA | 7.23 | 7.23 | 7.25 |
| 35 day SMA | 7.1 | 7.09 | 7.09 |
| 50 day SMA | 6.7 | 6.65 | 6.61 |
| 100 day SMA | 6.89 | 6.88 | 6.87 |
| 150 day SMA | 6.56 | 6.56 | 6.57 |
| 200 day SMA | 6.87 | 6.87 | 6.88 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
