StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 15.36 and 15.77
Daily Target 1 | 15.28 |
Daily Target 2 | 15.43 |
Daily Target 3 | 15.693333333333 |
Daily Target 4 | 15.84 |
Daily Target 5 | 16.1 |
Daily price and volume Stoneridge Inc
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 15.57 (-2.01%) | 15.95 | 15.55 - 15.96 | 0.7141 times | Mon 06 May 2024 | 15.89 (3.72%) | 15.50 | 15.34 - 16.14 | 1.1046 times | Fri 03 May 2024 | 15.32 (3.51%) | 15.25 | 14.63 - 15.38 | 2.757 times | Thu 02 May 2024 | 14.80 (-1.07%) | 14.97 | 14.72 - 15.43 | 0.9695 times | Wed 01 May 2024 | 14.96 (-0.13%) | 14.92 | 14.89 - 15.40 | 0.5531 times | Tue 30 April 2024 | 14.98 (-4.1%) | 15.27 | 14.83 - 15.40 | 0.6096 times | Mon 29 April 2024 | 15.62 (-1.01%) | 15.90 | 15.56 - 16.09 | 1.4207 times | Fri 26 April 2024 | 15.78 (2.8%) | 15.47 | 15.47 - 16.07 | 0.5336 times | Thu 25 April 2024 | 15.35 (0.66%) | 15.07 | 14.89 - 15.37 | 0.7758 times | Wed 24 April 2024 | 15.25 (-0.85%) | 15.26 | 15.13 - 15.42 | 0.5621 times | Tue 23 April 2024 | 15.38 (0.39%) | 15.26 | 15.25 - 15.63 | 0.6608 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 15.46 and 16.26
Weekly Target 1 | 14.88 |
Weekly Target 2 | 15.23 |
Weekly Target 3 | 15.683333333333 |
Weekly Target 4 | 16.03 |
Weekly Target 5 | 16.48 |
Weekly price and volumes for Stoneridge Inc
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 15.57 (1.63%) | 15.50 | 15.34 - 16.14 | 0.623 times | Fri 03 May 2024 | 15.32 (-2.92%) | 15.90 | 14.63 - 16.09 | 2.1614 times | Fri 26 April 2024 | 15.78 (1.09%) | 15.64 | 14.89 - 16.07 | 1.2204 times | Fri 19 April 2024 | 15.61 (-2.07%) | 16.12 | 15.06 - 16.15 | 0.8278 times | Fri 12 April 2024 | 15.94 (-9.12%) | 17.77 | 15.81 - 17.88 | 0.993 times | Fri 05 April 2024 | 17.54 (-4.88%) | 18.24 | 17.22 - 18.57 | 0.762 times | Thu 28 March 2024 | 18.44 (4.48%) | 17.66 | 16.99 - 18.45 | 0.9153 times | Fri 22 March 2024 | 17.65 (5.37%) | 16.76 | 16.41 - 18.11 | 0.6904 times | Fri 15 March 2024 | 16.75 (-0.59%) | 16.85 | 16.47 - 17.18 | 1.0142 times | Fri 08 March 2024 | 16.85 (-4.59%) | 17.65 | 16.27 - 17.65 | 0.7927 times | Fri 01 March 2024 | 17.66 (0.51%) | 18.40 | 16.37 - 18.40 | 0.7656 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 15.1 and 16.61
Monthly Target 1 | 13.94 |
Monthly Target 2 | 14.75 |
Monthly Target 3 | 15.446666666667 |
Monthly Target 4 | 16.26 |
Monthly Target 5 | 16.96 |
Monthly price and volumes Stoneridge Inc
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 15.57 (3.94%) | 14.92 | 14.63 - 16.14 | 0.5744 times | Tue 30 April 2024 | 14.98 (-18.76%) | 18.24 | 14.83 - 18.57 | 1.237 times | Thu 28 March 2024 | 18.44 (4.95%) | 17.70 | 16.27 - 18.45 | 1.0186 times | Thu 29 February 2024 | 17.57 (-1.24%) | 17.92 | 16.37 - 19.34 | 1.1796 times | Wed 31 January 2024 | 17.79 (-9.1%) | 19.48 | 16.63 - 19.67 | 0.9482 times | Fri 29 December 2023 | 19.57 (22.31%) | 16.06 | 15.92 - 19.91 | 1.0717 times | Thu 30 November 2023 | 16.00 (-1.66%) | 16.17 | 15.58 - 17.92 | 1.0868 times | Tue 31 October 2023 | 16.27 (-18.93%) | 19.90 | 15.98 - 19.92 | 0.9279 times | Fri 29 September 2023 | 20.07 (-2.34%) | 20.65 | 18.46 - 21.33 | 0.7807 times | Thu 31 August 2023 | 20.55 (0.54%) | 20.25 | 19.78 - 24.51 | 1.1751 times | Mon 31 July 2023 | 20.44 (8.44%) | 18.71 | 18.10 - 20.47 | 1.0571 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
DMA period | DMA value |
5 day DMA | 15.31 |
12 day DMA | 15.35 |
20 day DMA | 15.55 |
35 day DMA | 16.41 |
50 day DMA | 16.57 |
100 day DMA | 17.46 |
150 day DMA | 17.27 |
200 day DMA | 18.07 |
EMA (exponential moving average) of Stoneridge Inc SRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.46 | 15.41 | 15.17 |
12 day EMA | 15.49 | 15.48 | 15.4 |
20 day EMA | 15.73 | 15.75 | 15.73 |
35 day EMA | 16.08 | 16.11 | 16.12 |
50 day EMA | 16.6 | 16.64 | 16.67 |
SMA (simple moving average) of Stoneridge Inc SRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.31 | 15.19 | 15.14 |
12 day SMA | 15.35 | 15.36 | 15.31 |
20 day SMA | 15.55 | 15.65 | 15.74 |
35 day SMA | 16.41 | 16.43 | 16.46 |
50 day SMA | 16.57 | 16.62 | 16.68 |
100 day SMA | 17.46 | 17.48 | 17.5 |
150 day SMA | 17.27 | 17.29 | 17.31 |
200 day SMA | 18.07 | 18.09 | 18.11 |