Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 6.91 and 7.16
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.9666666666667 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.22 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.99 (1.16%) | 6.94 | 6.83 - 7.08 | 0.3743 times | Fri 17 April 2026 | 6.91 (0.73%) | 7.09 | 6.85 - 7.37 | 0.8559 times | Thu 16 April 2026 | 6.86 (3.94%) | 6.70 | 6.64 - 6.86 | 0.8481 times | Wed 15 April 2026 | 6.60 (4.1%) | 6.29 | 6.19 - 6.60 | 0.9321 times | Tue 14 April 2026 | 6.34 (11.03%) | 5.76 | 5.74 - 6.42 | 1.3519 times | Mon 13 April 2026 | 5.71 (0.88%) | 5.59 | 5.54 - 5.75 | 0.4019 times | Fri 10 April 2026 | 5.66 (2.17%) | 5.58 | 5.51 - 5.66 | 0.8505 times | Thu 09 April 2026 | 5.54 (8.63%) | 5.07 | 5.02 - 5.54 | 1.9174 times | Wed 08 April 2026 | 5.10 (7.14%) | 5.10 | 4.81 - 5.28 | 1.5653 times | Tue 07 April 2026 | 4.76 (-1.65%) | 4.73 | 4.73 - 4.85 | 0.9026 times | Mon 06 April 2026 | 4.84 (0.41%) | 4.76 | 4.76 - 4.98 | 0.8427 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.91 and 7.16
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.99 (1.16%) | 6.94 | 6.83 - 7.08 | 0.0946 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 1.1092 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.5358 times | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 1.0291 times | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.2089 times | Fri 20 March 2026 | 5.51 (-4.84%) | 5.81 | 5.29 - 6.05 | 0.977 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 2.2727 times | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.6211 times | Fri 27 February 2026 | 7.89 (-6.85%) | 8.45 | 7.60 - 8.49 | 0.7236 times | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.428 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.1607 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.86 and 8.5
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 9 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.99 (44.72%) | 4.86 | 4.73 - 7.37 | 0.7431 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.2756 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.9592 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.645 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.703 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6976 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.8803 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.8907 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.1868 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 2.0187 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.992 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 5.8 and 10.91
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 7.1 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.99 (20.73%) | 5.85 | 4.60 - 9.71 | 0.3645 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.5934 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.0704 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.6467 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.6937 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.7951 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.222 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.1961 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.4791 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.9391 times | Fri 30 December 2016 | 17.69 (0%) | 12.11 | 11.46 - 19.20 | 0.9448 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StoneridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StoneridgeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.55 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.51 | 6.31 |
| 12 day EMA | 6.15 | 6 | 5.84 |
| 20 day EMA | 6.04 | 5.94 | 5.84 |
| 35 day EMA | 6.36 | 6.32 | 6.29 |
| 50 day EMA | 6.89 | 6.89 | 6.89 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.48 | 6.23 |
| 12 day SMA | 5.84 | 5.67 | 5.5 |
| 20 day SMA | 5.55 | 5.48 | 5.41 |
| 35 day SMA | 6.11 | 6.13 | 6.17 |
| 50 day SMA | 6.84 | 6.86 | 6.88 |
| 100 day SMA | 6.48 | 6.46 | 6.45 |
| 150 day SMA | 6.67 | 6.67 | 6.68 |
| 200 day SMA | 6.97 | 6.97 | 6.96 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
