Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 5.61 and 5.86
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.8066666666667 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.06 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.77 (-2.7%) | 5.93 | 5.70 - 5.95 | 1.456 times | Thu 18 December 2025 | 5.93 (-0.84%) | 6.06 | 5.87 - 6.11 | 0.6402 times | Wed 17 December 2025 | 5.98 (-0.33%) | 6.00 | 5.94 - 6.07 | 0.7075 times | Tue 16 December 2025 | 6.00 (2.74%) | 5.84 | 5.84 - 6.04 | 1.337 times | Mon 15 December 2025 | 5.84 (-2.01%) | 6.02 | 5.73 - 6.02 | 1.2223 times | Fri 12 December 2025 | 5.96 (-3.72%) | 6.21 | 5.88 - 6.28 | 1.4482 times | Thu 11 December 2025 | 6.19 (-1.9%) | 6.33 | 6.12 - 6.35 | 0.864 times | Wed 10 December 2025 | 6.31 (5.7%) | 5.92 | 5.92 - 6.33 | 1.041 times | Tue 09 December 2025 | 5.97 (2.23%) | 5.80 | 5.80 - 6.06 | 0.631 times | Mon 08 December 2025 | 5.84 (-0.51%) | 5.91 | 5.78 - 5.91 | 0.6529 times | Fri 05 December 2025 | 5.87 (1.73%) | 5.78 | 5.77 - 5.95 | 0.9242 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.53 and 5.94
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.77 (-3.19%) | 6.02 | 5.70 - 6.11 | 1.0284 times | Fri 12 December 2025 | 5.96 (1.53%) | 5.91 | 5.78 - 6.35 | 0.8892 times | Fri 05 December 2025 | 5.87 (2.8%) | 5.63 | 5.54 - 5.95 | 0.9021 times | Fri 28 November 2025 | 5.71 (2.88%) | 5.60 | 5.48 - 5.85 | 0.7522 times | Fri 21 November 2025 | 5.55 (-2.97%) | 5.68 | 5.34 - 5.82 | 1.1086 times | Fri 14 November 2025 | 5.72 (-7.29%) | 6.26 | 5.66 - 6.26 | 1.182 times | Fri 07 November 2025 | 6.17 (-9.4%) | 6.79 | 5.68 - 7.06 | 1.1853 times | Fri 31 October 2025 | 6.81 (0%) | 6.75 | 6.55 - 6.83 | 0.4544 times | Fri 31 October 2025 | 6.81 (-7.85%) | 7.39 | 6.55 - 7.41 | 1.3751 times | Fri 24 October 2025 | 7.39 (12.14%) | 6.62 | 6.62 - 7.53 | 1.1225 times | Fri 17 October 2025 | 6.59 (-2.95%) | 6.53 | 6.43 - 7.05 | 1.2794 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.66 and 6.47
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.77 (1.05%) | 5.63 | 5.54 - 6.35 | 0.3724 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.5584 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7046 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7129 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 0.9499 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.6157 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.5944 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.3771 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.8324 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.2822 times | Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.671 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 1.88 and 7.44
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 6.1366666666667 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.77 (-7.97%) | 6.32 | 3.54 - 9.10 | 1.4766 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.0071 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.6085 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.6527 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.7481 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.1497 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.1253 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.3916 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.8836 times | Fri 30 December 2016 | 17.69 (19.53%) | 14.10 | 10.51 - 19.20 | 0.9567 times | Thu 31 December 2015 | 14.80 (0%) | 12.28 | 11.80 - 15.74 | 0.1055 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.87
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
StoneridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.25 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.96 | 5.98 |
| 12 day EMA | 5.91 | 5.94 | 5.94 |
| 20 day EMA | 5.93 | 5.95 | 5.95 |
| 35 day EMA | 6.14 | 6.16 | 6.17 |
| 50 day EMA | 6.31 | 6.33 | 6.35 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.94 | 5.99 |
| 12 day SMA | 5.95 | 5.95 | 5.94 |
| 20 day SMA | 5.83 | 5.82 | 5.8 |
| 35 day SMA | 5.93 | 5.96 | 5.99 |
| 50 day SMA | 6.25 | 6.28 | 6.31 |
| 100 day SMA | 7.14 | 7.16 | 7.18 |
| 150 day SMA | 6.86 | 6.85 | 6.84 |
| 200 day SMA | 6.27 | 6.26 | 6.26 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
