Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 6.76 and 7.05
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.9833333333333 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.27 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.96 (-4.53%) | 7.14 | 6.85 - 7.14 | 0.9929 times | Mon 11 May 2026 | 7.29 (-4.58%) | 7.63 | 7.08 - 7.63 | 0.9338 times | Fri 08 May 2026 | 7.64 (0.13%) | 7.57 | 6.99 - 7.87 | 1.0787 times | Thu 07 May 2026 | 7.63 (8.07%) | 7.16 | 7.07 - 7.85 | 1.1093 times | Wed 06 May 2026 | 7.06 (2.47%) | 7.02 | 7.02 - 7.41 | 0.9504 times | Tue 05 May 2026 | 6.89 (1.92%) | 6.79 | 6.61 - 6.99 | 0.6577 times | Mon 04 May 2026 | 6.76 (-1.17%) | 6.80 | 6.57 - 6.92 | 0.6615 times | Fri 01 May 2026 | 6.84 (-2.29%) | 6.93 | 6.60 - 7.03 | 1.0299 times | Thu 30 April 2026 | 7.00 (9.2%) | 6.42 | 6.14 - 7.01 | 1.402 times | Wed 29 April 2026 | 6.41 (2.23%) | 6.41 | 6.17 - 6.68 | 1.1837 times | Tue 28 April 2026 | 6.27 (-6.97%) | 6.66 | 6.15 - 6.68 | 0.718 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.52 and 7.3
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.96 (-8.9%) | 7.63 | 6.85 - 7.63 | 0.3884 times | Fri 08 May 2026 | 7.64 (11.7%) | 6.80 | 6.57 - 7.87 | 0.8986 times | Fri 01 May 2026 | 6.84 (4.91%) | 6.50 | 6.14 - 7.03 | 1.0492 times | Fri 24 April 2026 | 6.52 (-5.64%) | 6.94 | 6.52 - 7.14 | 0.5716 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 0.9673 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.3393 times | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 0.8975 times | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.0542 times | Fri 20 March 2026 | 5.51 (-4.84%) | 5.81 | 5.29 - 6.05 | 0.852 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 1.982 times | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.5416 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.77 and 8.07
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.96 (-0.57%) | 6.93 | 6.57 - 7.87 | 0.4586 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.2798 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.496 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.082 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7564 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7649 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.8181 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9445 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 1.0446 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.355 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 2.3675 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 5.78 and 10.89
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 7.09 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.96 (20.21%) | 5.85 | 4.60 - 9.71 | 0.4364 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.5701 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.0549 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.634 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.6742 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.78 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.2255 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.1995 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.4833 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.9418 times | Fri 30 December 2016 | 17.69 (0%) | 13.17 | 13.17 - 19.20 | 0.9201 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stoneridge Inc SRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stoneridge Inc SRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.11
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StoneridgeInc in short term and the buy signal is strong.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.3 | 7.3 |
| 12 day EMA | 7.01 | 7.02 | 6.97 |
| 20 day EMA | 6.81 | 6.79 | 6.74 |
| 35 day EMA | 6.72 | 6.71 | 6.68 |
| 50 day EMA | 6.57 | 6.55 | 6.52 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.3 | 7.2 |
| 12 day SMA | 6.96 | 6.92 | 6.89 |
| 20 day SMA | 6.89 | 6.85 | 6.78 |
| 35 day SMA | 6.17 | 6.13 | 6.08 |
| 50 day SMA | 6.33 | 6.34 | 6.35 |
| 100 day SMA | 6.62 | 6.61 | 6.6 |
| 150 day SMA | 6.55 | 6.56 | 6.56 |
| 200 day SMA | 6.92 | 6.92 | 6.92 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
