Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 7.39 and 7.76
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.47 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.84 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.52 (-2.21%) | 7.48 | 7.26 - 7.63 | 0.8569 times | Mon 02 March 2026 | 7.69 (-2.53%) | 7.72 | 7.57 - 7.81 | 1.0329 times | Fri 27 February 2026 | 7.89 (1.28%) | 7.67 | 7.60 - 8.02 | 1.1298 times | Thu 26 February 2026 | 7.79 (-4.42%) | 8.14 | 7.62 - 8.49 | 0.6779 times | Wed 25 February 2026 | 8.15 (2.52%) | 7.98 | 7.84 - 8.16 | 1.0195 times | Tue 24 February 2026 | 7.95 (-0.38%) | 7.80 | 7.70 - 8.18 | 1.2827 times | Mon 23 February 2026 | 7.98 (-5.79%) | 8.45 | 7.92 - 8.45 | 1.3849 times | Fri 20 February 2026 | 8.47 (0.12%) | 8.46 | 8.29 - 8.54 | 0.83 times | Thu 19 February 2026 | 8.46 (-4.08%) | 8.66 | 8.40 - 8.71 | 0.8852 times | Wed 18 February 2026 | 8.82 (1.61%) | 8.75 | 8.66 - 9.00 | 0.9001 times | Tue 17 February 2026 | 8.68 (-1.59%) | 8.82 | 8.54 - 8.96 | 0.6346 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.12 and 7.67
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.52 (-4.69%) | 7.72 | 7.26 - 7.81 | 0.3508 times | Fri 27 February 2026 | 7.89 (-6.85%) | 8.45 | 7.60 - 8.49 | 1.0199 times | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.6032 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.2265 times | Fri 13 February 2026 | 8.82 (4.13%) | 8.51 | 8.17 - 9.71 | 1.8 times | Fri 06 February 2026 | 8.47 (28.72%) | 6.60 | 6.60 - 8.56 | 2.2763 times | Fri 30 January 2026 | 6.58 (5.11%) | 6.27 | 6.14 - 7.00 | 1.1342 times | Fri 23 January 2026 | 6.26 (0.97%) | 6.06 | 5.66 - 6.30 | 0.7201 times | Fri 16 January 2026 | 6.20 (1.81%) | 6.02 | 5.83 - 6.33 | 1.1244 times | Fri 09 January 2026 | 6.09 (2.01%) | 5.95 | 5.77 - 6.27 | 0.7447 times | Fri 02 January 2026 | 5.97 (2.75%) | 5.67 | 5.56 - 6.07 | 0.7418 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.12 and 7.67
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.52 (-4.69%) | 7.72 | 7.26 - 7.81 | 0.0566 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.9564 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6431 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7009 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6955 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.8777 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.888 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.1832 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 2.0126 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.9861 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.7154 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 6.59 and 10.64
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 7.63 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 11.68 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.52 (29.88%) | 5.85 | 5.66 - 9.71 | 0.1705 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.6254 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.092 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.6597 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.7077 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.8112 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.2466 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.2202 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.5088 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.958 times | Fri 30 December 2016 | 17.69 (19.53%) | 14.10 | 10.51 - 19.20 | 1.0373 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneridgeInc in short term but the sell signal is initial and weak.
StoneridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.37 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.03 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.9 | 8.01 |
| 12 day EMA | 8 | 8.09 | 8.16 |
| 20 day EMA | 7.95 | 7.99 | 8.02 |
| 35 day EMA | 7.59 | 7.59 | 7.58 |
| 50 day EMA | 7.02 | 7 | 6.97 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.89 | 7.95 |
| 12 day SMA | 8.19 | 8.29 | 8.37 |
| 20 day SMA | 8.37 | 8.37 | 8.37 |
| 35 day SMA | 7.54 | 7.5 | 7.45 |
| 50 day SMA | 7.03 | 7 | 6.97 |
| 100 day SMA | 6.65 | 6.66 | 6.65 |
| 150 day SMA | 7.12 | 7.12 | 7.12 |
| 200 day SMA | 6.9 | 6.88 | 6.87 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
