ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GormanRupp

Strong intraday Stock price targets for GormanRupp are 72.13 and 74.73

Intraday Target 170.02
Intraday Target 271.63
Intraday Target 372.616666666667
Intraday Target 474.23
Intraday Target 575.22

Daily price and volume Gorman Rupp

Date Closing Open Range Volume
Fri 18 September 2026 73.25 (1.6%) 72.42 71.00 - 73.60 3.3961 times
Thu 17 September 2026 72.10 (-0.1%) 73.77 70.93 - 73.77 1.0317 times
Wed 16 September 2026 72.17 (1.32%) 72.02 70.76 - 73.17 0.8748 times
Tue 15 September 2026 71.23 (-0.38%) 72.15 70.44 - 72.42 1.163 times
Mon 14 September 2026 71.50 (-3.99%) 73.00 70.00 - 73.00 0.8761 times
Fri 11 September 2026 74.47 (1.69%) 74.61 73.60 - 74.85 0.3125 times
Thu 10 September 2026 73.23 (-2.06%) 74.04 72.22 - 74.04 0.9183 times
Wed 09 September 2026 74.77 (-0.95%) 74.99 74.46 - 75.66 0.5082 times
Tue 08 September 2026 75.49 (0.2%) 75.16 74.55 - 76.29 0.4783 times
Fri 04 September 2026 75.34 (0.32%) 74.83 74.54 - 76.30 0.4408 times
Thu 03 September 2026 75.10 (1.57%) 74.81 73.72 - 75.35 0.8254 times

 Daily chart GormanRupp

Weekly price and charts GormanRupp

Strong weekly Stock price targets for GormanRupp GRC are 71.63 and 75.4

Weekly Target 168.57
Weekly Target 270.91
Weekly Target 372.34
Weekly Target 474.68
Weekly Target 576.11

Weekly price and volumes for Gorman Rupp

Date Closing Open Range Volume
Fri 18 September 2026 73.25 (-1.64%) 73.00 70.00 - 73.77 1.8949 times
Fri 11 September 2026 74.47 (-1.15%) 75.16 72.22 - 76.29 0.5723 times
Fri 04 September 2026 75.34 (-1.15%) 76.25 71.81 - 76.47 0.858 times
Fri 28 August 2026 76.22 (-2.39%) 78.67 75.46 - 79.20 0.621 times
Fri 21 August 2026 78.09 (-3.37%) 80.78 76.61 - 81.49 0.8051 times
Fri 14 August 2026 80.81 (-3.56%) 83.55 78.58 - 86.00 0.8551 times
Fri 07 August 2026 83.79 (3.2%) 81.71 81.71 - 87.30 0.874 times
Fri 31 July 2026 81.19 (-0.66%) 82.14 76.77 - 85.26 1.4511 times
Fri 24 July 2026 81.73 (2.5%) 80.74 75.00 - 83.24 1.1405 times
Fri 17 July 2026 79.74 (-0.04%) 79.11 76.19 - 81.82 0.9279 times
Fri 10 July 2026 79.77 (-5.1%) 84.09 76.94 - 85.82 0.9936 times

 weekly chart GormanRupp

Monthly price and charts GormanRupp

Strong monthly Stock price targets for GormanRupp GRC are 68.48 and 74.78

Monthly Target 166.88
Monthly Target 270.07
Monthly Target 373.183333333333
Monthly Target 476.37
Monthly Target 579.48

Monthly price and volumes Gorman Rupp

Date Closing Open Range Volume
Fri 18 September 2026 73.25 (-2.85%) 74.54 70.00 - 76.30 0.9419 times
Mon 31 August 2026 75.40 (-7.13%) 81.71 75.00 - 87.30 0.9843 times
Fri 31 July 2026 81.19 (-11.5%) 90.94 75.00 - 92.78 1.5146 times
Tue 30 June 2026 91.74 (22.4%) 74.11 72.55 - 92.55 1.2861 times
Fri 29 May 2026 74.95 (-1.04%) 76.03 68.94 - 79.54 0.7441 times
Thu 30 April 2026 75.74 (21.91%) 62.98 61.40 - 78.50 1.4779 times
Tue 31 March 2026 62.13 (-3.27%) 63.39 56.98 - 67.20 0.9625 times
Fri 27 February 2026 64.23 (17.87%) 54.42 54.34 - 68.02 0.8448 times
Fri 30 January 2026 54.49 (14.12%) 47.85 47.33 - 55.03 0.6373 times
Wed 31 December 2025 47.75 (2.71%) 46.06 45.09 - 52.02 0.6066 times
Fri 28 November 2025 46.49 (3.38%) 45.37 42.31 - 47.00 0.4857 times

 monthly chart GormanRupp

Yearly price and charts GormanRupp

Strong yearly Stock price targets for GormanRupp GRC are 60.29 and 105.74

Yearly Target 125.67
Yearly Target 249.46
Yearly Target 371.12
Yearly Target 494.91
Yearly Target 5116.57

Yearly price and volumes Gorman Rupp

Date Closing Open Range Volume
Fri 18 September 2026 73.25 (53.4%) 47.85 47.33 - 92.78 1.7803 times
Wed 31 December 2025 47.75 (25.92%) 38.22 30.87 - 52.02 1.0951 times
Tue 31 December 2024 37.92 (6.73%) 35.24 30.47 - 43.79 1.2946 times
Fri 29 December 2023 35.53 (38.68%) 25.76 22.92 - 36.69 0.8742 times
Fri 30 December 2022 25.62 (-42.49%) 44.91 22.67 - 45.49 1.0753 times
Fri 31 December 2021 44.55 (37.29%) 32.81 30.35 - 47.12 0.9304 times
Thu 31 December 2020 32.45 (-13.47%) 37.86 21.49 - 38.84 0.9137 times
Tue 31 December 2019 37.50 (15.71%) 31.93 29.00 - 39.60 0.7053 times
Mon 31 December 2018 32.41 (3.45%) 31.51 26.53 - 38.26 0.8611 times
Wed 27 December 2017 31.33 (0%) 25.74 23.55 - 33.50 0.4699 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of GormanRupp

Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gorman Rupp GRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GormanRupp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GormanRupp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GormanRupp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.96 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.

GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorman Rupp GRC

DMA (daily moving average) of Gorman Rupp GRC

DMA period DMA value
5 day DMA 72.05
12 day DMA 73.55
20 day DMA 74.8
35 day DMA 77.76
50 day DMA 78.46
100 day DMA 78.97
150 day DMA 74.29
200 day DMA 68.67

EMA (exponential moving average) of Gorman Rupp GRC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6872.472.55
12 day EMA73.5973.6573.93
20 day EMA74.7674.9275.22
35 day EMA76.3776.5576.81
50 day EMA78.0678.2678.51

SMA (simple moving average) of Gorman Rupp GRC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0572.2972.52
12 day SMA73.5573.6173.89
20 day SMA74.875.0375.35
35 day SMA77.7677.9878.16
50 day SMA78.4678.5878.7
100 day SMA78.9778.9979.04
150 day SMA74.2974.2474.2
200 day SMA68.6768.5468.41

Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top