Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 59.9 and 62.94
| Intraday Target 1 | 57.52 |
| Intraday Target 2 | 59.23 |
| Intraday Target 3 | 60.56 |
| Intraday Target 4 | 62.27 |
| Intraday Target 5 | 63.6 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.94 (5.62%) | 59.06 | 58.85 - 61.89 | 1.3469 times | Fri 13 March 2026 | 57.70 (-2.43%) | 59.50 | 56.98 - 59.92 | 1.0866 times | Thu 12 March 2026 | 59.14 (-2.75%) | 59.71 | 58.81 - 60.74 | 0.8882 times | Wed 11 March 2026 | 60.81 (-0.31%) | 60.50 | 60.08 - 62.13 | 0.816 times | Tue 10 March 2026 | 61.00 (-1.1%) | 61.53 | 60.88 - 63.17 | 0.9312 times | Mon 09 March 2026 | 61.68 (1.2%) | 59.81 | 58.44 - 61.73 | 0.73 times | Fri 06 March 2026 | 60.95 (-2.7%) | 61.15 | 58.77 - 62.49 | 1.7239 times | Thu 05 March 2026 | 62.64 (-3.51%) | 63.97 | 61.71 - 65.06 | 0.6848 times | Wed 04 March 2026 | 64.92 (1.66%) | 64.16 | 63.95 - 67.20 | 0.676 times | Tue 03 March 2026 | 63.86 (-2.24%) | 63.67 | 61.13 - 64.44 | 1.1165 times | Mon 02 March 2026 | 65.32 (1.7%) | 63.39 | 63.15 - 65.66 | 0.6133 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 59.9 and 62.94
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 60.56 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.94 (5.62%) | 59.06 | 58.85 - 61.89 | 0.3538 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 1.1693 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 1.2645 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.8996 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.9165 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.212 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.584 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.547 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.5263 times | Fri 23 January 2026 | 52.28 (-1.23%) | 51.98 | 51.55 - 54.26 | 0.5269 times | Fri 16 January 2026 | 52.93 (4.48%) | 50.34 | 50.00 - 53.19 | 0.7759 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 53.85 and 64.07
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 61.706666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.94 (-5.12%) | 63.39 | 56.98 - 67.20 | 0.8392 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.5531 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.1235 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.1047 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.8562 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.3062 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.9986 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.8497 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.7267 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.6423 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.7419 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 54.14 and 74.83
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 49.51 |
| Yearly Target 3 | 58.763333333333 |
| Yearly Target 4 | 70.2 |
| Yearly Target 5 | 79.45 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.94 (27.62%) | 47.85 | 47.33 - 68.02 | 0.4333 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.283 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.5016 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.0376 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.2781 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.0841 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 1.0476 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.8087 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 0.9872 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.5387 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gorman Rupp GRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gorman Rupp GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.44
Munafa value: 75 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 61.93 |
| 20 day DMA | 63.22 |
| 35 day DMA | 62.19 |
| 50 day DMA | 58.98 |
| 100 day DMA | 52.83 |
| 150 day DMA | 49.96 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 59.76 | 60.79 |
| 12 day EMA | 61.39 | 61.47 | 62.16 |
| 20 day EMA | 61.78 | 61.87 | 62.31 |
| 35 day EMA | 60.15 | 60.1 | 60.24 |
| 50 day EMA | 58.22 | 58.11 | 58.13 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 60.07 | 60.72 |
| 12 day SMA | 61.93 | 62.24 | 62.8 |
| 20 day SMA | 63.22 | 63.54 | 64.03 |
| 35 day SMA | 62.19 | 61.93 | 61.77 |
| 50 day SMA | 58.98 | 58.73 | 58.53 |
| 100 day SMA | 52.83 | 52.7 | 52.6 |
| 150 day SMA | 49.96 | 49.84 | 49.73 |
| 200 day SMA | 47.01 | 46.88 | 46.78 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
