Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 52.6 and 53.47
| Intraday Target 1 | 51.91 |
| Intraday Target 2 | 52.42 |
| Intraday Target 3 | 52.78 |
| Intraday Target 4 | 53.29 |
| Intraday Target 5 | 53.65 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.93 (0.11%) | 52.64 | 52.27 - 53.14 | 1.1863 times | Thu 15 January 2026 | 52.87 (2.11%) | 52.00 | 51.78 - 53.19 | 0.7987 times | Wed 14 January 2026 | 51.78 (1.57%) | 51.24 | 50.76 - 51.89 | 0.8171 times | Tue 13 January 2026 | 50.98 (-0.53%) | 51.50 | 50.88 - 51.90 | 0.843 times | Mon 12 January 2026 | 51.25 (1.16%) | 50.34 | 50.00 - 51.74 | 1.3401 times | Fri 09 January 2026 | 50.66 (-0.47%) | 50.96 | 50.24 - 51.23 | 0.7691 times | Thu 08 January 2026 | 50.90 (4.09%) | 48.79 | 48.79 - 51.03 | 0.9156 times | Wed 07 January 2026 | 48.90 (-1.39%) | 49.92 | 48.29 - 50.01 | 0.7679 times | Tue 06 January 2026 | 49.59 (0.34%) | 49.19 | 48.21 - 49.67 | 0.8725 times | Mon 05 January 2026 | 49.42 (2.66%) | 48.14 | 48.14 - 49.87 | 1.6896 times | Fri 02 January 2026 | 48.14 (0.82%) | 47.85 | 47.33 - 48.22 | 0.7864 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 51.47 and 54.66
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 52.04 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.93 (4.48%) | 50.34 | 50.00 - 53.19 | 1.0906 times | Fri 09 January 2026 | 50.66 (5.23%) | 48.14 | 48.14 - 51.23 | 1.0971 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.4784 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.165 times | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.7035 times | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 1.776 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.3609 times | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.8461 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 0.9498 times | Fri 21 November 2025 | 45.11 (0.16%) | 44.80 | 42.31 - 45.78 | 1.5326 times | Fri 14 November 2025 | 45.04 (1.26%) | 44.99 | 44.00 - 46.68 | 0.8871 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 50.13 and 55.99
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 51.15 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.93 (10.85%) | 47.85 | 47.33 - 53.19 | 0.5915 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.293 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 1.0022 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.5289 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.1688 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.9946 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.8505 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7517 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8684 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.9504 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.0353 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 50.13 and 55.99
| Yearly Target 1 | 45.29 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 51.15 |
| Yearly Target 4 | 54.97 |
| Yearly Target 5 | 57.01 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.93 (10.85%) | 47.85 | 47.33 - 53.19 | 0.0647 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.3325 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.5595 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.0776 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.3273 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.1259 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 1.088 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.8399 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 1.0253 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.5595 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.49
Tomorrow's movement Prediction of Gorman Rupp GRC is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 50.43 |
| 20 day DMA | 50.03 |
| 35 day DMA | 48.95 |
| 50 day DMA | 47.68 |
| 100 day DMA | 46.34 |
| 150 day DMA | 43.94 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 51.62 | 50.99 |
| 12 day EMA | 50.98 | 50.63 | 50.22 |
| 20 day EMA | 50.22 | 49.93 | 49.62 |
| 35 day EMA | 48.96 | 48.73 | 48.49 |
| 50 day EMA | 47.88 | 47.67 | 47.46 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.51 | 51.11 |
| 12 day SMA | 50.43 | 50.12 | 49.82 |
| 20 day SMA | 50.03 | 49.8 | 49.63 |
| 35 day SMA | 48.95 | 48.76 | 48.53 |
| 50 day SMA | 47.68 | 47.51 | 47.35 |
| 100 day SMA | 46.34 | 46.24 | 46.14 |
| 150 day SMA | 43.94 | 43.84 | 43.73 |
| 200 day SMA | 41.91 | 41.81 | 41.73 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
