GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 74.77 and 76.91
| Intraday Target 1 | 74.29 |
| Intraday Target 2 | 75.25 |
| Intraday Target 3 | 76.426666666667 |
| Intraday Target 4 | 77.39 |
| Intraday Target 5 | 78.57 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.22 (-1.75%) | 77.30 | 75.46 - 77.60 | 1.0562 times | Thu 27 August 2026 | 77.58 (-0.05%) | 77.58 | 76.53 - 78.67 | 0.905 times | Wed 26 August 2026 | 77.62 (1.12%) | 77.29 | 76.71 - 78.61 | 0.8387 times | Tue 25 August 2026 | 76.76 (-1.36%) | 78.99 | 76.65 - 79.20 | 0.8564 times | Mon 24 August 2026 | 77.82 (-0.35%) | 78.67 | 77.35 - 78.67 | 0.6982 times | Fri 21 August 2026 | 78.09 (0.31%) | 78.64 | 76.61 - 78.64 | 1.6326 times | Thu 20 August 2026 | 77.85 (-0.85%) | 78.07 | 77.12 - 78.45 | 0.8448 times | Wed 19 August 2026 | 78.52 (-0.29%) | 79.22 | 77.20 - 79.50 | 1.1234 times | Tue 18 August 2026 | 78.75 (-2.36%) | 79.65 | 77.87 - 79.65 | 1.2638 times | Mon 17 August 2026 | 80.65 (-0.2%) | 80.78 | 79.97 - 81.49 | 0.7808 times | Fri 14 August 2026 | 80.81 (1.11%) | 79.56 | 78.58 - 81.43 | 0.9027 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 73.97 and 77.71
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 76.96 |
| Weekly Target 4 | 78.46 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.22 (-2.39%) | 78.67 | 75.46 - 79.20 | 0.6137 times | Fri 21 August 2026 | 78.09 (-3.37%) | 80.78 | 76.61 - 81.49 | 0.7957 times | Fri 14 August 2026 | 80.81 (-3.56%) | 83.55 | 78.58 - 86.00 | 0.845 times | Fri 07 August 2026 | 83.79 (3.2%) | 81.71 | 81.71 - 87.30 | 0.8637 times | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.4341 times | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.1271 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 0.917 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 0.9819 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 0.944 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.4778 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 0.9914 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 69.92 and 81.76
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 79.66 |
| Monthly Target 4 | 83.86 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.22 (-6.12%) | 81.71 | 75.46 - 87.30 | 0.9875 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.5947 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.3542 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.7835 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.5562 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.0134 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.8895 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.671 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.6387 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5114 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.7507 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 61.78 and 107.23
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 51.44 |
| Yearly Target 3 | 72.11 |
| Yearly Target 4 | 96.89 |
| Yearly Target 5 | 117.56 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.22 (59.62%) | 47.85 | 47.33 - 92.78 | 1.6234 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.116 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.3194 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.8909 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.0958 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 0.9482 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 0.9312 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.7188 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 0.8775 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.4788 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GormanRupp in short term and the sell signal is strong.
GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 78.38 |
| 20 day DMA | 80.43 |
| 35 day DMA | 80.32 |
| 50 day DMA | 81.93 |
| 100 day DMA | 78.44 |
| 150 day DMA | 72.84 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.23 | 77.73 | 77.8 |
| 12 day EMA | 78.37 | 78.76 | 78.98 |
| 20 day EMA | 79.33 | 79.66 | 79.88 |
| 35 day EMA | 80.72 | 80.99 | 81.19 |
| 50 day EMA | 81.7 | 81.92 | 82.1 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 77.57 | 77.63 |
| 12 day SMA | 78.38 | 78.82 | 79.26 |
| 20 day SMA | 80.43 | 80.68 | 80.83 |
| 35 day SMA | 80.32 | 80.42 | 80.48 |
| 50 day SMA | 81.93 | 82.14 | 82.29 |
| 100 day SMA | 78.44 | 78.31 | 78.16 |
| 150 day SMA | 72.84 | 72.69 | 72.53 |
| 200 day SMA | 66.65 | 66.49 | 66.33 |


