Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 77.7 and 80.16
| Intraday Target 1 | 77.2 |
| Intraday Target 2 | 78.19 |
| Intraday Target 3 | 79.656666666667 |
| Intraday Target 4 | 80.65 |
| Intraday Target 5 | 82.12 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.19 (-0.69%) | 80.74 | 78.66 - 81.12 | 0.7478 times | Fri 17 July 2026 | 79.74 (-1.26%) | 78.61 | 76.19 - 80.32 | 1.2695 times | Thu 16 July 2026 | 80.76 (1.98%) | 78.43 | 77.88 - 81.15 | 0.9231 times | Wed 15 July 2026 | 79.19 (-1.05%) | 80.63 | 78.24 - 81.82 | 0.9499 times | Tue 14 July 2026 | 80.03 (1.82%) | 80.00 | 78.56 - 80.54 | 1.1216 times | Mon 13 July 2026 | 78.60 (-1.47%) | 79.11 | 78.05 - 80.39 | 0.7645 times | Fri 10 July 2026 | 79.77 (0.29%) | 78.60 | 78.52 - 80.92 | 0.618 times | Thu 09 July 2026 | 79.54 (1.87%) | 79.66 | 78.33 - 80.41 | 0.6282 times | Wed 08 July 2026 | 78.08 (-2.18%) | 79.30 | 76.94 - 79.30 | 0.6399 times | Tue 07 July 2026 | 79.82 (-6.44%) | 84.03 | 78.53 - 84.33 | 2.3375 times | Mon 06 July 2026 | 85.31 (1.49%) | 84.09 | 83.74 - 85.82 | 1.161 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 77.7 and 80.16
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 79.656666666667 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.19 (-0.69%) | 80.74 | 78.66 - 81.12 | 0.1705 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 1.1467 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 1.2279 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 1.1805 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.848 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 1.2397 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 1.0586 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.7404 times | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.5477 times | Fri 22 May 2026 | 72.66 (-0.87%) | 73.30 | 68.94 - 74.38 | 0.8398 times | Fri 15 May 2026 | 73.30 (-5.15%) | 77.37 | 72.00 - 78.63 | 0.7388 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 69.4 and 85.99
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 82.72 |
| Monthly Target 4 | 89.25 |
| Monthly Target 5 | 99.31 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.19 (-13.68%) | 90.94 | 76.19 - 92.78 | 0.9192 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.5055 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.871 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.73 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.1266 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.9888 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.7459 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.71 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5685 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.8346 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.663 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 63.26 and 108.71
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 53.42 |
| Yearly Target 3 | 73.1 |
| Yearly Target 4 | 98.87 |
| Yearly Target 5 | 118.55 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.19 (65.84%) | 47.85 | 47.33 - 92.78 | 1.3447 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.1531 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.3632 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.9206 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.1323 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 0.9797 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 0.9621 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.7427 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 0.9067 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.4948 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 75, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.59 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 80.34 |
| 20 day DMA | 83.75 |
| 35 day DMA | 82.32 |
| 50 day DMA | 80 |
| 100 day DMA | 73.17 |
| 150 day DMA | 66.97 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 79.99 | 80.11 |
| 12 day EMA | 80.92 | 81.23 | 81.5 |
| 20 day EMA | 81.62 | 81.88 | 82.1 |
| 35 day EMA | 80.89 | 80.99 | 81.06 |
| 50 day EMA | 79.69 | 79.71 | 79.71 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 79.66 | 79.67 |
| 12 day SMA | 80.34 | 81.14 | 82.14 |
| 20 day SMA | 83.75 | 84.18 | 84.53 |
| 35 day SMA | 82.32 | 82.19 | 82.08 |
| 50 day SMA | 80 | 79.97 | 79.93 |
| 100 day SMA | 73.17 | 73.02 | 72.88 |
| 150 day SMA | 66.97 | 66.75 | 66.53 |
| 200 day SMA | 61.67 | 61.5 | 61.32 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
