GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 70.22 and 73.03
| Intraday Target 1 | 69.64 |
| Intraday Target 2 | 70.79 |
| Intraday Target 3 | 72.453333333333 |
| Intraday Target 4 | 73.6 |
| Intraday Target 5 | 75.26 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.93 (-3.31%) | 74.12 | 71.31 - 74.12 | 0.6677 times | Thu 29 October 2026 | 74.39 (-0.61%) | 74.92 | 74.16 - 75.59 | 0.7509 times | Wed 28 October 2026 | 74.85 (-0.73%) | 76.54 | 74.56 - 76.54 | 0.6866 times | Tue 27 October 2026 | 75.40 (0.59%) | 75.60 | 74.32 - 76.20 | 1.2523 times | Mon 26 October 2026 | 74.96 (1.63%) | 74.96 | 73.95 - 75.84 | 0.7802 times | Fri 23 October 2026 | 73.76 (5.51%) | 72.82 | 70.86 - 75.87 | 2.4461 times | Thu 22 October 2026 | 69.91 (-5.36%) | 73.50 | 67.89 - 73.59 | 0.8055 times | Wed 21 October 2026 | 73.87 (2.13%) | 73.43 | 72.61 - 74.26 | 1.2304 times | Tue 20 October 2026 | 72.33 (-0.12%) | 71.51 | 70.74 - 73.00 | 0.8753 times | Mon 19 October 2026 | 72.42 (0.74%) | 72.72 | 71.85 - 73.30 | 0.5051 times | Fri 16 October 2026 | 71.89 (-0.35%) | 72.04 | 71.31 - 73.29 | 0.5815 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 69.01 and 74.24
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 73.26 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.93 (-2.48%) | 74.96 | 71.31 - 76.54 | 0.9071 times | Fri 23 October 2026 | 73.76 (2.6%) | 72.72 | 67.89 - 75.87 | 1.2852 times | Fri 16 October 2026 | 71.89 (-2.84%) | 73.87 | 71.18 - 75.10 | 0.7385 times | Fri 09 October 2026 | 73.99 (-4.23%) | 77.23 | 72.50 - 79.24 | 0.8044 times | Fri 02 October 2026 | 77.26 (4.11%) | 74.27 | 72.90 - 77.89 | 1.1888 times | Fri 25 September 2026 | 74.21 (1.31%) | 73.53 | 73.11 - 75.82 | 0.9648 times | Fri 18 September 2026 | 73.25 (-1.64%) | 73.00 | 70.00 - 73.77 | 1.9741 times | Fri 11 September 2026 | 74.47 (-1.15%) | 75.16 | 72.22 - 76.29 | 0.5962 times | Fri 04 September 2026 | 75.34 (-1.15%) | 76.25 | 71.81 - 76.47 | 0.8939 times | Fri 28 August 2026 | 76.22 (-2.39%) | 78.67 | 75.46 - 79.20 | 0.647 times | Fri 21 August 2026 | 78.09 (-3.37%) | 80.78 | 76.61 - 81.49 | 0.8388 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 64.24 and 75.59
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 73.02 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.93 (-3.42%) | 74.00 | 67.89 - 79.24 | 1.1126 times | Wed 30 September 2026 | 74.48 (-1.22%) | 74.54 | 70.00 - 77.09 | 1.2552 times | Mon 31 August 2026 | 75.40 (-7.13%) | 81.71 | 75.00 - 87.30 | 0.8889 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.3677 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.1615 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.672 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.3347 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 0.8691 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.7629 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.5755 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.5478 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 59.63 and 105.08
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 48.58 |
| Yearly Target 3 | 70.68 |
| Yearly Target 4 | 94.03 |
| Yearly Target 5 | 116.13 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.93 (50.64%) | 47.85 | 47.33 - 92.78 | 2.034 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.0613 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.2547 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.8473 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.0421 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 0.9017 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 0.8855 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.6836 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 0.8345 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.4554 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GormanRupp in short term but the buy signal is initial and weak.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 73.15 |
| 20 day DMA | 73.71 |
| 35 day DMA | 73.86 |
| 50 day DMA | 74.42 |
| 100 day DMA | 78.57 |
| 150 day DMA | 76.51 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 74.34 | 74.31 |
| 12 day EMA | 73.59 | 73.89 | 73.8 |
| 20 day EMA | 73.76 | 73.95 | 73.9 |
| 35 day EMA | 74.2 | 74.33 | 74.33 |
| 50 day EMA | 74.8 | 74.92 | 74.94 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 74.67 | 73.78 |
| 12 day SMA | 73.15 | 73.24 | 73.19 |
| 20 day SMA | 73.71 | 73.98 | 74.02 |
| 35 day SMA | 73.86 | 73.93 | 73.89 |
| 50 day SMA | 74.42 | 74.53 | 74.62 |
| 100 day SMA | 78.57 | 78.66 | 78.7 |
| 150 day SMA | 76.51 | 76.44 | 76.36 |
| 200 day SMA | 72.5 | 72.39 | 72.28 |


