Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 51.12 and 52.07
| Intraday Target 1 | 50.95 |
| Intraday Target 2 | 51.29 |
| Intraday Target 3 | 51.896666666667 |
| Intraday Target 4 | 52.24 |
| Intraday Target 5 | 52.85 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.64 (-2.44%) | 51.98 | 51.55 - 52.50 | 0.806 times | Fri 16 January 2026 | 52.93 (0.11%) | 52.64 | 52.27 - 53.14 | 1.3125 times | Thu 15 January 2026 | 52.87 (2.11%) | 52.00 | 51.78 - 53.19 | 0.8836 times | Wed 14 January 2026 | 51.78 (1.57%) | 51.24 | 50.76 - 51.89 | 0.904 times | Tue 13 January 2026 | 50.98 (-0.53%) | 51.50 | 50.88 - 51.90 | 0.9326 times | Mon 12 January 2026 | 51.25 (1.16%) | 50.34 | 50.00 - 51.74 | 1.4826 times | Fri 09 January 2026 | 50.66 (-0.47%) | 50.96 | 50.24 - 51.23 | 0.8509 times | Thu 08 January 2026 | 50.90 (4.09%) | 48.79 | 48.79 - 51.03 | 1.0129 times | Wed 07 January 2026 | 48.90 (-1.39%) | 49.92 | 48.29 - 50.01 | 0.8496 times | Tue 06 January 2026 | 49.59 (0.34%) | 49.19 | 48.21 - 49.67 | 0.9653 times | Mon 05 January 2026 | 49.42 (2.66%) | 48.14 | 48.14 - 49.87 | 1.8693 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 51.12 and 52.07
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 51.896666666667 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.64 (-2.44%) | 51.98 | 51.55 - 52.50 | 0.1847 times | Fri 16 January 2026 | 52.93 (4.48%) | 50.34 | 50.00 - 53.19 | 1.2642 times | Fri 09 January 2026 | 50.66 (5.23%) | 48.14 | 48.14 - 51.23 | 1.2717 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.5545 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.1913 times | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.8154 times | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 2.0587 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.5775 times | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.9808 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 1.101 times | Fri 21 November 2025 | 45.11 (0.16%) | 44.80 | 42.31 - 45.78 | 1.7766 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 49.49 and 55.35
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.64 (8.15%) | 47.85 | 47.33 - 53.19 | 0.629 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.2878 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.9982 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.5228 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.1641 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.9906 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.8472 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7487 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8649 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.9467 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.0312 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 49.49 and 55.35
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 48.25 |
| Yearly Target 3 | 50.72 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 56.58 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.64 (8.15%) | 47.85 | 47.33 - 53.19 | 0.069 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.3319 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.5588 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.0771 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.3268 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.1254 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 1.0875 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.8395 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 1.0248 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.5592 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
GormanRupp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GormanRupp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.17 |
| 35 day DMA | 49.09 |
| 50 day DMA | 47.8 |
| 100 day DMA | 46.42 |
| 150 day DMA | 44.04 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 52.06 | 51.62 |
| 12 day EMA | 51.08 | 50.98 | 50.63 |
| 20 day EMA | 50.36 | 50.22 | 49.93 |
| 35 day EMA | 49.09 | 48.94 | 48.71 |
| 50 day EMA | 47.99 | 47.84 | 47.63 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 51.96 | 51.51 |
| 12 day SMA | 50.76 | 50.43 | 50.12 |
| 20 day SMA | 50.17 | 50.03 | 49.8 |
| 35 day SMA | 49.09 | 48.95 | 48.76 |
| 50 day SMA | 47.8 | 47.68 | 47.51 |
| 100 day SMA | 46.42 | 46.34 | 46.24 |
| 150 day SMA | 44.04 | 43.94 | 43.84 |
| 200 day SMA | 42 | 41.91 | 41.81 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
