Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 47.09 and 48.33
| Intraday Target 1 | 46.86 |
| Intraday Target 2 | 47.31 |
| Intraday Target 3 | 48.103333333333 |
| Intraday Target 4 | 48.55 |
| Intraday Target 5 | 49.34 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.75 (-3.01%) | 48.90 | 47.66 - 48.90 | 0.6795 times | Mon 29 December 2025 | 49.23 (0%) | 49.14 | 49.00 - 49.50 | 0.7934 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.7934 times | Fri 26 December 2025 | 49.35 (-0.9%) | 50.04 | 49.20 - 50.13 | 0.6265 times | Wed 24 December 2025 | 49.80 (-0.24%) | 49.92 | 49.74 - 50.15 | 0.3948 times | Tue 23 December 2025 | 49.92 (-0.04%) | 50.06 | 49.56 - 50.58 | 0.7999 times | Mon 22 December 2025 | 49.94 (1.71%) | 49.27 | 49.27 - 50.51 | 1.561 times | Fri 19 December 2025 | 49.10 (0.64%) | 48.44 | 48.11 - 49.21 | 2.3596 times | Thu 18 December 2025 | 48.79 (0.64%) | 48.70 | 48.69 - 49.52 | 0.919 times | Wed 17 December 2025 | 48.48 (-1.72%) | 49.07 | 48.21 - 49.80 | 1.073 times | Tue 16 December 2025 | 49.33 (-2.18%) | 50.24 | 49.32 - 51.07 | 1.495 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 46.79 and 48.63
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 48.303333333333 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.75 (-3.01%) | 49.14 | 47.66 - 49.50 | 0.3346 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.1802 times | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.7683 times | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 1.9398 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.4864 times | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.9242 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 1.0374 times | Fri 21 November 2025 | 45.11 (0.16%) | 44.80 | 42.31 - 45.78 | 1.674 times | Fri 14 November 2025 | 45.04 (1.26%) | 44.99 | 44.00 - 46.68 | 0.9689 times | Fri 07 November 2025 | 44.48 (-1.09%) | 45.37 | 44.30 - 45.61 | 0.6863 times | Fri 31 October 2025 | 44.97 (0%) | 44.74 | 44.25 - 45.44 | 0.2514 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 46.42 and 53.35
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 48.286666666667 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.238 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.9596 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.4639 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.1191 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.9523 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.8144 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7198 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8315 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.9101 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 0.9913 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.789 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 39.31 and 60.46
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 43.546666666667 |
| Yearly Target 4 | 56.22 |
| Yearly Target 5 | 64.7 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.207 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.4126 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.9761 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.2024 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.0199 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 0.9855 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.7608 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 0.9288 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.5068 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gorman Rupp GRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.12
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 49.28 |
| 20 day DMA | 48.55 |
| 35 day DMA | 47.06 |
| 50 day DMA | 46.67 |
| 100 day DMA | 45.4 |
| 150 day DMA | 42.94 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 49.36 | 49.42 |
| 12 day EMA | 48.87 | 49.07 | 49.04 |
| 20 day EMA | 48.44 | 48.51 | 48.43 |
| 35 day EMA | 47.76 | 47.76 | 47.67 |
| 50 day EMA | 46.88 | 46.84 | 46.74 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 49.51 | 49.65 |
| 12 day SMA | 49.28 | 49.43 | 49.43 |
| 20 day SMA | 48.55 | 48.45 | 48.28 |
| 35 day SMA | 47.06 | 46.97 | 46.83 |
| 50 day SMA | 46.67 | 46.67 | 46.62 |
| 100 day SMA | 45.4 | 45.33 | 45.25 |
| 150 day SMA | 42.94 | 42.87 | 42.78 |
| 200 day SMA | 41.1 | 41.05 | 40.99 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
