Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 82.59 and 84.8
| Intraday Target 1 | 82.19 |
| Intraday Target 2 | 82.99 |
| Intraday Target 3 | 84.4 |
| Intraday Target 4 | 85.2 |
| Intraday Target 5 | 86.61 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.79 (-0.93%) | 84.67 | 83.60 - 85.81 | 0.5367 times | Thu 06 August 2026 | 84.58 (-0.75%) | 85.98 | 81.92 - 87.30 | 0.6985 times | Wed 05 August 2026 | 85.22 (-0.3%) | 85.15 | 84.37 - 87.02 | 0.7979 times | Tue 04 August 2026 | 85.48 (3.24%) | 84.22 | 82.16 - 86.06 | 0.8703 times | Mon 03 August 2026 | 82.80 (1.98%) | 81.71 | 81.71 - 84.60 | 0.8556 times | Fri 31 July 2026 | 81.19 (0.62%) | 81.64 | 79.41 - 82.08 | 2.3033 times | Thu 30 July 2026 | 80.69 (2.83%) | 80.80 | 79.12 - 81.59 | 0.7387 times | Wed 29 July 2026 | 78.47 (-4.8%) | 81.87 | 78.17 - 83.02 | 0.963 times | Tue 28 July 2026 | 82.43 (2.32%) | 80.55 | 80.29 - 84.17 | 1.1803 times | Mon 27 July 2026 | 80.56 (-1.43%) | 82.14 | 76.77 - 85.26 | 1.0558 times | Fri 24 July 2026 | 81.73 (2.65%) | 79.98 | 75.00 - 83.24 | 1.662 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 82.75 and 88.34
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 84.266666666667 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.79 (3.2%) | 81.71 | 81.71 - 87.30 | 0.8488 times | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.4093 times | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.1076 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 0.9012 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 0.965 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 0.9277 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.4523 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 0.9743 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 0.8319 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.5819 times | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.4304 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 82.75 and 88.34
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 84.266666666667 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 89.86 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.79 (3.2%) | 81.71 | 81.71 - 87.30 | 0.2946 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.7173 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.4583 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.8438 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.6758 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.0913 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.9578 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.7226 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.6878 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5507 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.8084 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 65.56 and 111.01
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 56.49 |
| Yearly Target 3 | 74.633333333333 |
| Yearly Target 4 | 101.94 |
| Yearly Target 5 | 120.08 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.79 (75.48%) | 47.85 | 47.33 - 92.78 | 1.5122 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.1308 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.3369 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.9028 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.1103 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 0.9608 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 0.9435 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.7283 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 0.8892 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.4852 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.23
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GormanRupp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.18 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 84.37 |
| 12 day DMA | 82.21 |
| 20 day DMA | 81.22 |
| 35 day DMA | 83.14 |
| 50 day DMA | 82.06 |
| 100 day DMA | 75.87 |
| 150 day DMA | 70.02 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 83.91 | 83.57 |
| 12 day EMA | 82.78 | 82.6 | 82.24 |
| 20 day EMA | 82.3 | 82.14 | 81.88 |
| 35 day EMA | 81.67 | 81.54 | 81.36 |
| 50 day EMA | 81.62 | 81.53 | 81.41 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.37 | 83.85 | 83.08 |
| 12 day SMA | 82.21 | 81.91 | 81.55 |
| 20 day SMA | 81.22 | 81.02 | 80.77 |
| 35 day SMA | 83.14 | 83.22 | 83.23 |
| 50 day SMA | 82.06 | 81.9 | 81.72 |
| 100 day SMA | 75.87 | 75.61 | 75.35 |
| 150 day SMA | 70.02 | 69.79 | 69.56 |
| 200 day SMA | 64.18 | 63.99 | 63.79 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
