Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 70.45 and 73.09
| Intraday Target 1 | 70 |
| Intraday Target 2 | 70.9 |
| Intraday Target 3 | 72.64 |
| Intraday Target 4 | 73.54 |
| Intraday Target 5 | 75.28 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.80 (-2.05%) | 73.30 | 71.74 - 74.38 | 1.3031 times | Fri 15 May 2026 | 73.30 (-3.64%) | 74.60 | 72.00 - 74.69 | 1.1419 times | Thu 14 May 2026 | 76.07 (0.84%) | 76.29 | 74.97 - 77.16 | 0.7502 times | Wed 13 May 2026 | 75.44 (-0.61%) | 76.24 | 75.28 - 77.77 | 1.0032 times | Tue 12 May 2026 | 75.90 (-2.54%) | 77.74 | 74.74 - 77.74 | 1.1392 times | Mon 11 May 2026 | 77.88 (0.78%) | 77.37 | 75.49 - 78.63 | 0.8582 times | Fri 08 May 2026 | 77.28 (0.99%) | 77.24 | 76.35 - 77.90 | 0.7511 times | Thu 07 May 2026 | 76.52 (-1.57%) | 77.90 | 76.41 - 78.72 | 1.0987 times | Wed 06 May 2026 | 77.74 (0.4%) | 78.90 | 77.32 - 79.54 | 1.1518 times | Tue 05 May 2026 | 77.43 (2.31%) | 76.67 | 75.81 - 78.20 | 0.8024 times | Mon 04 May 2026 | 75.68 (-0.62%) | 75.85 | 74.91 - 77.63 | 1.3734 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 70.45 and 73.09
| Weekly Target 1 | 70 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 72.64 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.80 (-2.05%) | 73.30 | 71.74 - 74.38 | 0.1906 times | Fri 15 May 2026 | 73.30 (-5.15%) | 77.37 | 72.00 - 78.63 | 0.7158 times | Fri 08 May 2026 | 77.28 (1.48%) | 75.85 | 74.91 - 79.54 | 0.7574 times | Fri 01 May 2026 | 76.15 (-0.82%) | 77.18 | 72.10 - 77.60 | 1.0596 times | Fri 24 April 2026 | 76.78 (12.48%) | 67.83 | 65.04 - 78.50 | 1.8759 times | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.3234 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.6389 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.5433 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.2954 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.5997 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 0.8043 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 67.87 and 75.67
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 74.36 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.80 (-5.2%) | 76.03 | 71.74 - 79.54 | 0.6346 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 2.049 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.3344 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.1712 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.8835 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.8409 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.6734 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.9885 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.7853 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.6392 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.5715 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 59.57 and 91.78
| Yearly Target 1 | 34.01 |
| Yearly Target 2 | 52.91 |
| Yearly Target 3 | 66.223333333333 |
| Yearly Target 4 | 85.12 |
| Yearly Target 5 | 98.43 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.80 (50.37%) | 47.85 | 47.33 - 79.54 | 0.9173 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.2101 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.4306 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.966 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.1882 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.0281 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 1.0096 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.7794 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 0.9515 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.5192 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 75.93 |
| 20 day DMA | 74.77 |
| 35 day DMA | 71.14 |
| 50 day DMA | 68.11 |
| 100 day DMA | 62.58 |
| 150 day DMA | 57.1 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 75.25 | 76.22 |
| 12 day EMA | 74.76 | 75.3 | 75.66 |
| 20 day EMA | 73.9 | 74.12 | 74.21 |
| 35 day EMA | 71.46 | 71.44 | 71.33 |
| 50 day EMA | 68.42 | 68.28 | 68.07 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 75.72 | 76.51 |
| 12 day SMA | 75.93 | 76.26 | 76.23 |
| 20 day SMA | 74.77 | 74.46 | 74.21 |
| 35 day SMA | 71.14 | 70.84 | 70.53 |
| 50 day SMA | 68.11 | 67.92 | 67.76 |
| 100 day SMA | 62.58 | 62.35 | 62.1 |
| 150 day SMA | 57.1 | 56.93 | 56.75 |
| 200 day SMA | 53.65 | 53.5 | 53.32 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
