ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GormanRupp

Strong intraday Stock price targets for GormanRupp are 70.22 and 73.03

Intraday Target 169.64
Intraday Target 270.79
Intraday Target 372.453333333333
Intraday Target 473.6
Intraday Target 575.26

Daily price and volume Gorman Rupp

Date Closing Open Range Volume
Fri 30 October 2026 71.93 (-3.31%) 74.12 71.31 - 74.12 0.6677 times
Thu 29 October 2026 74.39 (-0.61%) 74.92 74.16 - 75.59 0.7509 times
Wed 28 October 2026 74.85 (-0.73%) 76.54 74.56 - 76.54 0.6866 times
Tue 27 October 2026 75.40 (0.59%) 75.60 74.32 - 76.20 1.2523 times
Mon 26 October 2026 74.96 (1.63%) 74.96 73.95 - 75.84 0.7802 times
Fri 23 October 2026 73.76 (5.51%) 72.82 70.86 - 75.87 2.4461 times
Thu 22 October 2026 69.91 (-5.36%) 73.50 67.89 - 73.59 0.8055 times
Wed 21 October 2026 73.87 (2.13%) 73.43 72.61 - 74.26 1.2304 times
Tue 20 October 2026 72.33 (-0.12%) 71.51 70.74 - 73.00 0.8753 times
Mon 19 October 2026 72.42 (0.74%) 72.72 71.85 - 73.30 0.5051 times
Fri 16 October 2026 71.89 (-0.35%) 72.04 71.31 - 73.29 0.5815 times

 Daily chart GormanRupp

Weekly price and charts GormanRupp

Strong weekly Stock price targets for GormanRupp GRC are 69.01 and 74.24

Weekly Target 168.03
Weekly Target 269.98
Weekly Target 373.26
Weekly Target 475.21
Weekly Target 578.49

Weekly price and volumes for Gorman Rupp

Date Closing Open Range Volume
Fri 30 October 2026 71.93 (-2.48%) 74.96 71.31 - 76.54 0.9071 times
Fri 23 October 2026 73.76 (2.6%) 72.72 67.89 - 75.87 1.2852 times
Fri 16 October 2026 71.89 (-2.84%) 73.87 71.18 - 75.10 0.7385 times
Fri 09 October 2026 73.99 (-4.23%) 77.23 72.50 - 79.24 0.8044 times
Fri 02 October 2026 77.26 (4.11%) 74.27 72.90 - 77.89 1.1888 times
Fri 25 September 2026 74.21 (1.31%) 73.53 73.11 - 75.82 0.9648 times
Fri 18 September 2026 73.25 (-1.64%) 73.00 70.00 - 73.77 1.9741 times
Fri 11 September 2026 74.47 (-1.15%) 75.16 72.22 - 76.29 0.5962 times
Fri 04 September 2026 75.34 (-1.15%) 76.25 71.81 - 76.47 0.8939 times
Fri 28 August 2026 76.22 (-2.39%) 78.67 75.46 - 79.20 0.647 times
Fri 21 August 2026 78.09 (-3.37%) 80.78 76.61 - 81.49 0.8388 times

 weekly chart GormanRupp

Monthly price and charts GormanRupp

Strong monthly Stock price targets for GormanRupp GRC are 64.24 and 75.59

Monthly Target 161.67
Monthly Target 266.8
Monthly Target 373.02
Monthly Target 478.15
Monthly Target 584.37

Monthly price and volumes Gorman Rupp

Date Closing Open Range Volume
Fri 30 October 2026 71.93 (-3.42%) 74.00 67.89 - 79.24 1.1126 times
Wed 30 September 2026 74.48 (-1.22%) 74.54 70.00 - 77.09 1.2552 times
Mon 31 August 2026 75.40 (-7.13%) 81.71 75.00 - 87.30 0.8889 times
Fri 31 July 2026 81.19 (-11.5%) 90.94 75.00 - 92.78 1.3677 times
Tue 30 June 2026 91.74 (22.4%) 74.11 72.55 - 92.55 1.1615 times
Fri 29 May 2026 74.95 (-1.04%) 76.03 68.94 - 79.54 0.672 times
Thu 30 April 2026 75.74 (21.91%) 62.98 61.40 - 78.50 1.3347 times
Tue 31 March 2026 62.13 (-3.27%) 63.39 56.98 - 67.20 0.8691 times
Fri 27 February 2026 64.23 (17.87%) 54.42 54.34 - 68.02 0.7629 times
Fri 30 January 2026 54.49 (14.12%) 47.85 47.33 - 55.03 0.5755 times
Wed 31 December 2025 47.75 (2.71%) 46.06 45.09 - 52.02 0.5478 times

 monthly chart GormanRupp

Yearly price and charts GormanRupp

Strong yearly Stock price targets for GormanRupp GRC are 59.63 and 105.08

Yearly Target 125.23
Yearly Target 248.58
Yearly Target 370.68
Yearly Target 494.03
Yearly Target 5116.13

Yearly price and volumes Gorman Rupp

Date Closing Open Range Volume
Fri 30 October 2026 71.93 (50.64%) 47.85 47.33 - 92.78 2.034 times
Wed 31 December 2025 47.75 (25.92%) 38.22 30.87 - 52.02 1.0613 times
Tue 31 December 2024 37.92 (6.73%) 35.24 30.47 - 43.79 1.2547 times
Fri 29 December 2023 35.53 (38.68%) 25.76 22.92 - 36.69 0.8473 times
Fri 30 December 2022 25.62 (-42.49%) 44.91 22.67 - 45.49 1.0421 times
Fri 31 December 2021 44.55 (37.29%) 32.81 30.35 - 47.12 0.9017 times
Thu 31 December 2020 32.45 (-13.47%) 37.86 21.49 - 38.84 0.8855 times
Tue 31 December 2019 37.50 (15.71%) 31.93 29.00 - 39.60 0.6836 times
Mon 31 December 2018 32.41 (3.45%) 31.51 26.53 - 38.26 0.8345 times
Wed 27 December 2017 31.33 (0%) 25.74 23.55 - 33.50 0.4554 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GormanRupp

Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GormanRupp in short term but the buy signal is initial and weak.

GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GormanRupp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.57 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.

GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorman Rupp GRC

DMA (daily moving average) of Gorman Rupp GRC

DMA period DMA value
5 day DMA 74.31
12 day DMA 73.15
20 day DMA 73.71
35 day DMA 73.86
50 day DMA 74.42
100 day DMA 78.57
150 day DMA 76.51
200 day DMA 72.5

EMA (exponential moving average) of Gorman Rupp GRC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5474.3474.31
12 day EMA73.5973.8973.8
20 day EMA73.7673.9573.9
35 day EMA74.274.3374.33
50 day EMA74.874.9274.94

SMA (simple moving average) of Gorman Rupp GRC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3174.6773.78
12 day SMA73.1573.2473.19
20 day SMA73.7173.9874.02
35 day SMA73.8673.9373.89
50 day SMA74.4274.5374.62
100 day SMA78.5778.6678.7
150 day SMA76.5176.4476.36
200 day SMA72.572.3972.28

Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top