ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GRC Historical charts - Gorman-Rupp Company (The)

Historical charts for Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 49.39
  • 12Day Average: 49.35
  • 20Day Average: 49.31
  • 50Day Average: 46.84
  • 100Day Average: 45.76
  • 150Day Average: 43.36

GRC Indicators & signals

Indicator MACD (12,26,9)

49.26, 48.53, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

32.2, 29.55, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 50.90 48.79 to 51.03 4.09% 1.14 times
07 Wed Jan 2026 48.90 48.29 to 50.01 -1.39% 0.96 times
06 Tue Jan 2026 49.59 48.21 to 49.67 0.34% 1.09 times
05 Mon Jan 2026 49.42 48.14 to 49.87 2.66% 2.11 times
02 Fri Jan 2026 48.14 47.33 to 48.22 0.82% 0.98 times
31 Wed Dec 2025 47.75 47.66 to 48.90 -3.01% 0.81 times
29 Mon Dec 2025 49.23 49.00 to 49.50 0% 0.94 times
29 Mon Dec 2025 49.23 49.00 to 49.50 -0.24% 0.94 times
26 Fri Dec 2025 49.35 49.20 to 50.13 -0.9% 0.74 times
24 Wed Dec 2025 49.80 49.74 to 50.15 -0.24% 0.47 times
23 Tue Dec 2025 49.92 49.56 to 50.58 -0.04% 0.95 times
22 Mon Dec 2025 49.94 49.27 to 50.51 1.71% 1.85 times

Technical analysis forecast of GRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRC GRC at this time. Stock is rising and might rise more.

It appears as if GRC GRC gave a large move recently.

Stock of GRC (GRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GRC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.4, for a target of 49.6 or 48.85

Tomorrow's movement Prediction of GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GRC Historical charts - Share Gorman-Rupp Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GRC Historical charts - Share Gorman-Rupp Company (The)

 

Back to top