ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GRC Historical charts - Gorman-Rupp Company (The)

Historical charts for Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 75.2
  • 12Day Average: 71.82
  • 20Day Average: 70.28
  • 50Day Average: 65.61
  • 100Day Average: 59.78
  • 150Day Average: 55.09

GRC Indicators & signals

Indicator MACD (12,26,9)

72.71, 69.59, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

32.08, 32.61, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 76.15 73.50 to 76.62 0.54% 0.47 times
30 Thu Apr 2026 75.74 72.50 to 75.90 3.78% 0.44 times
29 Wed Apr 2026 72.98 72.10 to 75.39 -2.9% 0.59 times
28 Tue Apr 2026 75.16 74.54 to 76.52 -1.05% 0.58 times
27 Mon Apr 2026 75.96 74.17 to 77.60 -1.07% 0.66 times
24 Fri Apr 2026 76.78 71.24 to 78.50 3.24% 2.36 times
23 Thu Apr 2026 74.37 68.95 to 75.03 12.32% 0.79 times
22 Wed Apr 2026 66.21 65.86 to 68.32 -1.13% 0.53 times
21 Tue Apr 2026 66.97 65.04 to 67.14 2.03% 0.53 times
20 Mon Apr 2026 65.64 65.57 to 68.59 -3.84% 0.65 times
17 Fri Apr 2026 68.26 68.26 to 70.19 0.89% 2.85 times
16 Thu Apr 2026 67.66 66.89 to 68.73 -0.68% 0.7 times

Technical analysis forecast of GRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRC GRC at this time. Stock is rising and might rise more.

It appears as if GRC GRC gave a large move recently.

Stock of GRC (GRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRC stays above 75, but if it comes below 75, then a intra day sell could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 70.74 as target. However if you take a buy trade in GRC, then use 75 as stoploss and 80.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GRC Historical charts - Share Gorman-Rupp Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GRC Historical charts - Share Gorman-Rupp Company (The)

 

Back to top