ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GRC Historical charts - Gorman-Rupp Company (The)

Historical charts for Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 74.31
  • 12Day Average: 73.15
  • 20Day Average: 73.71
  • 50Day Average: 74.42
  • 100Day Average: 78.59
  • 150Day Average: 76.75

GRC Indicators & signals

Indicator MACD (12,26,9)

73.59, 73.94, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

31.53, 15.26, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 71.93 71.31 to 74.12 -3.31% 0.67 times
29 Thu Oct 2026 74.39 74.16 to 75.59 -0.61% 0.76 times
28 Wed Oct 2026 74.85 74.56 to 76.54 -0.73% 0.69 times
27 Tue Oct 2026 75.40 74.32 to 76.20 0.59% 1.26 times
26 Mon Oct 2026 74.96 73.95 to 75.84 1.63% 0.79 times
23 Fri Oct 2026 73.76 70.86 to 75.87 5.51% 2.47 times
22 Thu Oct 2026 69.91 67.89 to 73.59 -5.36% 0.81 times
21 Wed Oct 2026 73.87 72.61 to 74.26 2.13% 1.24 times
20 Tue Oct 2026 72.33 70.74 to 73.00 -0.12% 0.88 times
19 Mon Oct 2026 72.42 71.85 to 73.30 0.74% 0.51 times
16 Fri Oct 2026 71.89 71.31 to 73.29 -0.35% 0.59 times
15 Thu Oct 2026 72.14 71.18 to 72.77 -1.1% 0.75 times

Technical analysis forecast for GRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRC GRC at this time. Stock is falling and might fall more.

It appears as if GRC GRC gave a large move recently.

Stock of GRC (GRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRC stays below 72, but if it comes above 72, then a intra day buy could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 69.9 as target. However if you take a buy trade in GRC, then use 72 as stoploss and 73.75 as target.

Tomorrow's movement Prediction of GRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GRC Historical charts - Share Gorman-Rupp Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GRC Historical charts - Share Gorman-Rupp Company (The)

 

Back to top