ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GRC Historical charts - Gorman-Rupp Company (The)

Historical charts for Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 64.75
  • 12Day Average: 59.21
  • 20Day Average: 56.57
  • 50Day Average: 51.88
  • 100Day Average: 48.76
  • 150Day Average: 46.26

GRC Indicators & signals

Indicator MACD (12,26,9)

60.61, 56.62, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

82.18, 46.94, 4.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 66.28 66.01 to 67.53 -0.03% 0.6 times
10 Tue Feb 2026 66.30 65.68 to 67.06 0.56% 0.73 times
09 Mon Feb 2026 65.93 63.92 to 65.99 0.35% 1.81 times
06 Fri Feb 2026 65.70 58.01 to 66.23 10.33% 1.19 times
05 Thu Feb 2026 59.55 57.68 to 60.23 1.6% 0.88 times
04 Wed Feb 2026 58.61 57.05 to 59.14 2.97% 0.59 times
03 Tue Feb 2026 56.92 56.45 to 57.76 0.96% 0.72 times
02 Mon Feb 2026 56.38 54.34 to 56.47 3.47% 0.8 times
30 Fri Jan 2026 54.49 53.87 to 55.03 -0.29% 2 times
29 Thu Jan 2026 54.65 52.79 to 54.72 3.62% 0.7 times
28 Wed Jan 2026 52.74 52.39 to 53.19 -0.42% 0.58 times
27 Tue Jan 2026 52.96 52.01 to 53.18 1.98% 0.5 times

Technical analysis forecast of GRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRC GRC at this time. Stock is rising and might rise more.

It appears as if GRC GRC gave a large move recently.

Stock of GRC (GRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRC stays above 63.2, but if it comes below 63.2, then a intra day sell could be more profitable.
If you take a sell trade below 63.2, then use 63.2 as stoploss and 57.98 as target. However if you take a buy trade in GRC, then use 63.2 as stoploss and 69.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GRC Historical charts - Share Gorman-Rupp Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GRC Historical charts - Share Gorman-Rupp Company (The)

 

Back to top