ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GRC Historical charts - Gorman-Rupp Company (The)

Historical charts for Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 88.79
  • 12Day Average: 87.88
  • 20Day Average: 85.04
  • 50Day Average: 79.12
  • 100Day Average: 71.75
  • 150Day Average: 64.86

GRC Indicators & signals

Indicator MACD (12,26,9)

87, 83.78, 3.48
Indicator MACD is in positive zone

Indicator ADX (14)

1.28, 24.84, 24.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 84.06 82.76 to 88.49 -5.25% 1.05 times
01 Wed Jul 2026 88.72 88.08 to 92.78 -3.29% 1.09 times
30 Tue Jun 2026 91.74 90.28 to 92.55 1.71% 0.62 times
29 Mon Jun 2026 90.20 87.55 to 91.17 1.06% 0.74 times
26 Fri Jun 2026 89.25 87.94 to 90.35 -1.76% 1.9 times
25 Thu Jun 2026 90.85 87.00 to 91.38 5.85% 0.71 times
24 Wed Jun 2026 85.83 85.39 to 87.72 -0.74% 1.1 times
23 Tue Jun 2026 86.47 84.97 to 87.89 -1.66% 0.73 times
22 Mon Jun 2026 87.93 87.74 to 89.62 0.18% 1.04 times
18 Thu Jun 2026 87.77 86.73 to 88.77 1.19% 1.16 times
17 Wed Jun 2026 86.74 85.00 to 88.12 2.07% 0.9 times
16 Tue Jun 2026 84.98 84.81 to 87.71 -0.49% 0.74 times

Technical analysis forecast for GRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRC GRC at this time. Stock is falling and might fall more.

It appears as if GRC GRC gave a large move recently.

Stock of GRC (GRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRC is bearish for shortterm, and stock might move down till 80.8 or till 75.6. Use a stoploss of 85.11 and if the stock hits stoploss, then it can shoot up till 89.44

Tomorrow's movement Prediction of GRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.11

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GRC Historical charts - Share Gorman-Rupp Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GRC Historical charts - Share Gorman-Rupp Company (The)

 

Back to top