NYSE Gorman-Rupp Company (The) GRC All indicator, Gorman-Rupp Company (The) GRC indicators All technical analysis, Gorman-Rupp Company (The) GRC indicators All free charts, Gorman-Rupp Company (The) GRC indicators All historical values NYSE

Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 64.24
Daily Resistance: 66.75
5 Day DMA Moving Average is 64.77
20 Day DMA Moving Average is 64.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.7%	63.39	65.32	65.66	63.15	0.87 times
Fri 27 Feb 2026	-0.62%	64.04	64.23	64.54	62.90	1.21 times
Thu 26 Feb 2026	0.34%	64.80	64.63	65.11	63.32	0.81 times
Wed 25 Feb 2026	-1.32%	65.57	64.41	65.86	63.35	0.77 times
Tue 24 Feb 2026	1.16%	64.96	65.27	65.28	64.27	0.94 times
Mon 23 Feb 2026	-1.78%	65.67	64.52	65.89	63.76	1.13 times
Fri 20 Feb 2026	1.39%	64.79	65.69	66.21	64.29	1.06 times
Thu 19 Feb 2026	-0.52%	64.83	64.79	65.44	64.39	1.11 times
Wed 18 Feb 2026	-2.43%	67.14	65.13	67.85	64.87	1.51 times
Tue 17 Feb 2026	-0.96%	67.37	66.75	67.72	66.37	1.27 times

Volume is calculated using 10 day average volume

NYSE Gorman-Rupp Company (The) GRC All indicator, Gorman-Rupp Company (The) GRC indicators All technical analysis, Gorman-Rupp Company (The) GRC indicators All free charts, Gorman-Rupp Company (The) GRC indicators All historical values NYSE

Below are charts of NYSE Gorman-Rupp Company (The) GRC All indicator, Gorman-Rupp Company (The) GRC indicators All technical analysis, Gorman-Rupp Company (The) GRC indicators All free charts, Gorman-Rupp Company (The) GRC indicators All historical values NYSE

Gorman-Rupp Company (The) GRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gorman-Rupp Company (The) GRC ADX is: 37, 25, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gorman-Rupp Company (The) GRC are:

ADX	+DY	-DY
36.2	24.2	11.3
27.3	22.1	12.6
32.4	23.6	12
31.5	25	13
44.4	27.8	10.7
43.6	28.9	11.3
50	31.3	10.4
47.5	30.7	10.9
54.2	32.2	9.5
76.9	36.1	4.7

ADX charts for Gorman-Rupp Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gorman-Rupp Company (The) GRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gorman-Rupp Company (The) is 64.58

50 day MA of Gorman-Rupp Company (The) is 56.53

100 day MA of Gorman-Rupp Company (The) is 51.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gorman-Rupp Company (The) GRC is uptrend

Historical Moving averages values of Gorman-Rupp Company (The) GRC are:

Price	20 day	50 day	100 day
65.32	64.58	56.53	51.3
64.23	64.14	56.2	51.11
64.63	63.65	55.9	50.93
64.41	63.15	55.62	50.76
65.27	62.57	55.32	50.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gorman-Rupp Company (The) GRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gorman-Rupp Company (The) GRC is: 52674.6 M

Current day volume is 1.597 times compared to averaged volume Gorman-Rupp Company (The) has

Historical price to volume measure of Gorman-Rupp Company (The) is:

Price	Percent Change	Percent change within day	Volume change
65.32	1.7%	3.04%	1.597 times
64.23	-0.62%	0.3%	2.225 times
64.63	0.34%	-0.26%	1.479 times
64.41	-1.32%	-1.77%	1.412 times
65.27	1.16%	0.48%	1.72 times
64.52	-1.78%	-1.75%	2.081 times
65.69	1.39%	1.39%	1.94 times
64.79	-0.52%	-0.06%	2.039 times
65.13	-2.43%	-2.99%	2.779 times
66.75	-0.96%	-0.92%	2.326 times

Price to volume Charts of Gorman-Rupp Company (The) GRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gorman-Rupp Company (The) GRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gorman-Rupp Company (The) GRC is: 64.58 & deviation is 2.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gorman-Rupp Company (The) GRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.32	64.58	2.8	70.18	58.98
64.23	64.14	3.31	70.77	57.51
64.63	63.65	3.92	71.5	55.8
64.41	63.15	4.38	71.9	54.4
65.27	62.57	4.91	72.4	52.74

Bollinger Bands charts for Gorman-Rupp Company (The) GRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gorman-Rupp Company (The) GRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gorman-Rupp Company (The) GRC

14 day Gorman-Rupp Company (The) GRC RSI is: 61.22

According to RSI indicator, Buying is dominating the stock of Gorman-Rupp Company (The) GRC

Historical values of RSI indicator for Gorman-Rupp Company (The) are as follows in descending order:

61.22 61.04 60.38 61.76 62.36 62.86 64.43 64.71 63.97 67.04 67.42 67.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gorman-Rupp Company (The) GRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gorman-Rupp Company (The) GRC

12,26,9 day Gorman-Rupp Company (The) GRC MACD is: 64.6, 62.13, 2.47

According to MACD indicator, Prices of Gorman-Rupp Company (The) GRC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gorman-Rupp Company (The) GRC are:

64.6, 62.13, 2.47
64.47, 61.88, 2.59
64.51, 61.69, 2.82
64.49, 61.45, 3.04
64.51, 61.21, 3.3
64.37, 60.89, 3.48
64.34, 60.6, 3.74
64.1, 60.19, 3.91
63.98, 59.82, 4.16
63.77, 59.4, 4.37

MACD charts of Gorman-Rupp Company (The) GRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gorman-Rupp Company (The) GRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gorman-Rupp Company (The) GRC CCI is: -56

According to CCI indicator, Gorman-Rupp Company (The) GRC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Gorman-Rupp Company (The)

Historical CCI values of Gorman-Rupp Company (The) GRC are:

-56 -109 -79 -67 -41 -55 -11 -45 24 89

CCI charts of Gorman-Rupp Company (The) GRC are below. Second charts towards left.

Gorman-Rupp Company (The) GRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gorman-Rupp Company (The) GRC Stochastics is: 34

According to Stochastics indicator, Selling is coming in Gorman-Rupp Company (The)

Gorman-Rupp Company (The) GRC is neither over-bought, nor over-sold

Historical Stochastics values of Gorman-Rupp Company (The) GRC are:

34 34 34 34 34 34 34 34 34 34

Gorman-Rupp Company (The) GRC Stochastics charts are below. Third charts to the left, at the bottom