NYSE Gorman-Rupp Company (The) GRC MACD indicator, Gorman-Rupp Company (The) GRC indicators MACD technical analysis, Gorman-Rupp Company (The) GRC indicators MACD free charts, Gorman-Rupp Company (The) GRC indicators MACD historical values NYSE

Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 57.35
Daily Resistance: 59.72
5 Day DMA Moving Average is 59.9
20 Day DMA Moving Average is 62.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.76%	60.60	58.81	60.63	58.26	0.86 times
Thu 19 Mar 2026	-1.77%	59.62	60.48	61.26	59.22	0.73 times
Tue 17 Mar 2026	1.03%	61.29	61.57	62.40	60.17	2.09 times
Mon 16 Mar 2026	5.62%	59.06	60.94	61.89	58.85	2.52 times
Fri 13 Mar 2026	-2.43%	59.50	57.70	59.92	56.98	2.03 times
Thu 12 Mar 2026	-2.75%	59.71	59.14	60.74	58.81	1.66 times
Wed 11 Mar 2026	-0.31%	60.50	60.81	62.13	60.08	1.52 times
Tue 10 Mar 2026	-1.1%	61.53	61.00	63.17	60.88	1.74 times
Mon 09 Mar 2026	1.2%	59.81	61.68	61.73	58.44	1.36 times
Fri 06 Mar 2026	-2.7%	61.15	60.95	62.49	58.77	3.22 times

Volume is calculated using 10 day average volume

NYSE Gorman-Rupp Company (The) GRC MACD indicator, Gorman-Rupp Company (The) GRC indicators MACD technical analysis, Gorman-Rupp Company (The) GRC indicators MACD free charts, Gorman-Rupp Company (The) GRC indicators MACD historical values NYSE

Below are charts of NYSE Gorman-Rupp Company (The) GRC MACD indicator, Gorman-Rupp Company (The) GRC indicators MACD technical analysis, Gorman-Rupp Company (The) GRC indicators MACD free charts, Gorman-Rupp Company (The) GRC indicators MACD historical values NYSE

Gorman-Rupp Company (The) GRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gorman-Rupp Company (The) GRC

12,26,9 day Gorman-Rupp Company (The) GRC MACD is: 60.9, 61.25, -0.35

According to MACD indicator, Prices of Gorman-Rupp Company (The) GRC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gorman-Rupp Company (The) GRC are:

60.9, 61.25, -0.35
61.28, 61.45, -0.17
61.42, 61.53, -0.11
61.39, 61.53, -0.14
61.47, 61.58, -0.11
62.16, 61.89, 0.27
62.71, 62.11, 0.6
63.06, 62.21, 0.85
63.43, 62.31, 1.12
63.75, 62.36, 1.39

MACD charts of Gorman-Rupp Company (The) GRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.