NYSE Gorman-Rupp Company (The) GRC MACD indicator, Gorman-Rupp Company (The) GRC indicators MACD technical analysis, Gorman-Rupp Company (The) GRC indicators MACD free charts, Gorman-Rupp Company (The) GRC indicators MACD historical values NYSE

Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 65.3
Daily Resistance: 66.68
5 Day DMA Moving Average is 63.22
20 Day DMA Moving Average is 55.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.56%	66.35	66.30	67.06	65.68	1.42 times
Mon 09 Feb 2026	0.35%	65.51	65.93	65.99	63.92	3.52 times
Fri 06 Feb 2026	10.33%	59.63	65.70	66.23	58.01	2.32 times
Thu 05 Feb 2026	1.6%	58.33	59.55	60.23	57.68	1.71 times
Wed 04 Feb 2026	2.97%	57.57	58.61	59.14	57.05	1.14 times
Tue 03 Feb 2026	0.96%	56.61	56.92	57.76	56.45	1.41 times
Mon 02 Feb 2026	3.47%	54.42	56.38	56.47	54.34	1.55 times
Fri 30 Jan 2026	-0.29%	54.19	54.49	55.03	53.87	3.89 times
Thu 29 Jan 2026	3.62%	53.24	54.65	54.72	52.79	1.36 times
Wed 28 Jan 2026	-0.42%	53.09	52.74	53.19	52.39	1.13 times

Volume is calculated using 10 day average volume

NYSE Gorman-Rupp Company (The) GRC MACD indicator, Gorman-Rupp Company (The) GRC indicators MACD technical analysis, Gorman-Rupp Company (The) GRC indicators MACD free charts, Gorman-Rupp Company (The) GRC indicators MACD historical values NYSE

Below are charts of NYSE Gorman-Rupp Company (The) GRC MACD indicator, Gorman-Rupp Company (The) GRC indicators MACD technical analysis, Gorman-Rupp Company (The) GRC indicators MACD free charts, Gorman-Rupp Company (The) GRC indicators MACD historical values NYSE

Gorman-Rupp Company (The) GRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gorman-Rupp Company (The) GRC

12,26,9 day Gorman-Rupp Company (The) GRC MACD is: 59.58, 55.85, 3.73

According to MACD indicator, Prices of Gorman-Rupp Company (The) GRC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gorman-Rupp Company (The) GRC are:

59.58, 55.85, 3.73
58.36, 55.01, 3.35
56.98, 54.14, 2.84
55.4, 53.22, 2.18
54.65, 52.71, 1.94
53.93, 52.24, 1.69
53.39, 51.87, 1.52
52.85, 51.51, 1.34
52.55, 51.27, 1.28
52.17, 51, 1.17

MACD charts of Gorman-Rupp Company (The) GRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.