NYSE Gorman-Rupp Company (The) GRC MACD indicator, Gorman-Rupp Company (The) GRC indicators MACD technical analysis, Gorman-Rupp Company (The) GRC indicators MACD free charts, Gorman-Rupp Company (The) GRC indicators MACD historical values NYSE

Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 74.83
Daily Resistance: 77.95
5 Day DMA Moving Average is 75.2
20 Day DMA Moving Average is 70.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.54%	76.03	76.15	76.62	73.50	2.37 times
Thu 30 Apr 2026	3.78%	73.49	75.74	75.90	72.50	2.22 times
Wed 29 Apr 2026	-2.9%	75.36	72.98	75.39	72.10	3.02 times
Tue 28 Apr 2026	-1.05%	76.52	75.16	76.52	74.54	2.97 times
Mon 27 Apr 2026	-1.07%	77.18	75.96	77.60	74.17	3.38 times
Fri 24 Apr 2026	3.24%	74.72	76.78	78.50	71.24	12.01 times
Thu 23 Apr 2026	12.32%	68.95	74.37	75.03	68.95	4.03 times
Wed 22 Apr 2026	-1.13%	67.47	66.21	68.32	65.86	2.69 times
Tue 21 Apr 2026	2.03%	65.57	66.97	67.14	65.04	2.7 times
Mon 20 Apr 2026	-3.84%	67.83	65.64	68.59	65.57	3.29 times

Volume is calculated using 10 day average volume

NYSE Gorman-Rupp Company (The) GRC MACD indicator, Gorman-Rupp Company (The) GRC indicators MACD technical analysis, Gorman-Rupp Company (The) GRC indicators MACD free charts, Gorman-Rupp Company (The) GRC indicators MACD historical values NYSE

Below are charts of NYSE Gorman-Rupp Company (The) GRC MACD indicator, Gorman-Rupp Company (The) GRC indicators MACD technical analysis, Gorman-Rupp Company (The) GRC indicators MACD free charts, Gorman-Rupp Company (The) GRC indicators MACD historical values NYSE

Gorman-Rupp Company (The) GRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gorman-Rupp Company (The) GRC

12,26,9 day Gorman-Rupp Company (The) GRC MACD is: 72.71, 69.59, 3.12

According to MACD indicator, Prices of Gorman-Rupp Company (The) GRC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gorman-Rupp Company (The) GRC are:

72.71, 69.59, 3.12
72.08, 69.06, 3.02
71.41, 68.53, 2.88
71.13, 68.17, 2.96
70.4, 67.61, 2.79
69.39, 66.94, 2.45
68.05, 66.15, 1.9
66.9, 65.49, 1.41
67.03, 65.43, 1.6
67.04, 65.31, 1.73

MACD charts of Gorman-Rupp Company (The) GRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.