NYSE Gorman-Rupp Company (The) GRC MACD indicator, Gorman-Rupp Company (The) GRC indicators MACD technical analysis, Gorman-Rupp Company (The) GRC indicators MACD free charts, Gorman-Rupp Company (The) GRC indicators MACD historical values NYSE

Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 80.55
Daily Resistance: 86.28
5 Day DMA Moving Average is 88.79
20 Day DMA Moving Average is 85.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-5.25%	88.49	84.06	88.49	82.76	5.57 times
Wed 01 Jul 2026	-3.29%	90.94	88.72	92.78	88.08	5.76 times
Tue 30 Jun 2026	1.71%	90.96	91.74	92.55	90.28	3.31 times
Mon 29 Jun 2026	1.06%	88.32	90.20	91.17	87.55	3.94 times
Fri 26 Jun 2026	-1.76%	89.42	89.25	90.35	87.94	10.09 times
Thu 25 Jun 2026	5.85%	87.35	90.85	91.38	87.00	3.74 times
Wed 24 Jun 2026	-0.74%	86.33	85.83	87.72	85.39	5.86 times
Tue 23 Jun 2026	-1.66%	86.26	86.47	87.89	84.97	3.88 times
Mon 22 Jun 2026	0.18%	88.37	87.93	89.62	87.74	5.51 times
Thu 18 Jun 2026	1.19%	88.06	87.77	88.77	86.73	6.17 times

Volume is calculated using 10 day average volume

NYSE Gorman-Rupp Company (The) GRC MACD indicator, Gorman-Rupp Company (The) GRC indicators MACD technical analysis, Gorman-Rupp Company (The) GRC indicators MACD free charts, Gorman-Rupp Company (The) GRC indicators MACD historical values NYSE

Below are charts of NYSE Gorman-Rupp Company (The) GRC MACD indicator, Gorman-Rupp Company (The) GRC indicators MACD technical analysis, Gorman-Rupp Company (The) GRC indicators MACD free charts, Gorman-Rupp Company (The) GRC indicators MACD historical values NYSE

Gorman-Rupp Company (The) GRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gorman-Rupp Company (The) GRC

12,26,9 day Gorman-Rupp Company (The) GRC MACD is: 87, 83.78, 3.22

According to MACD indicator, Prices of Gorman-Rupp Company (The) GRC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gorman-Rupp Company (The) GRC are:

87, 83.78, 3.22
87.54, 83.76, 3.78
87.32, 83.36, 3.96
86.52, 82.69, 3.83
85.85, 82.09, 3.76
85.23, 81.52, 3.71
84.21, 80.77, 3.44
83.91, 80.36, 3.55
83.44, 79.87, 3.57
82.62, 79.22, 3.4

MACD charts of Gorman-Rupp Company (The) GRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.