PVM Price Volume Measure charts Gorman-Rupp Company (The) GRC share NYSE Stock Exchange

Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 68.01
Daily Resistance: 69.14
5 Day Moving Average is 66.4
20 Day Moving Average is 62.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.58%	69.45	68.83	69.45	68.32	-14.12%
Thu 09 Apr 2026	2.87%	66.80	69.23	69.88	66.46	47.98%
Wed 08 Apr 2026	5.49%	66.00	67.30	67.75	65.85	97.31%
Tue 07 Apr 2026	1.54%	62.56	63.80	63.98	62.45	-1.6%
Mon 06 Apr 2026	0.53%	62.40	62.83	63.09	61.40	-16.14%
Thu 02 Apr 2026	-2.39%	62.49	62.50	64.06	61.96	-14.88%
Wed 01 Apr 2026	3.06%	62.98	64.03	65.01	62.76	41.03%
Tue 31 Mar 2026	2.88%	61.58	62.13	62.69	61.03	45.83%
Mon 30 Mar 2026	-1.68%	61.92	60.39	61.92	60.08	49.63%
Fri 27 Mar 2026	-1.65%	62.21	61.42	62.53	61.00	52.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gorman-Rupp Company (The) GRC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!