PVM Price Volume Measure charts Gorman-Rupp Company (The) GRC share NYSE Stock Exchange

Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 70.22
Daily Resistance: 73.03
5 Day Moving Average is 74.31
20 Day Moving Average is 73.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.31%	74.12	71.93	74.12	71.31	5.98%
Thu 29 Oct 2026	-0.61%	74.92	74.39	75.59	74.16	19.17%
Wed 28 Oct 2026	-0.73%	76.54	74.85	76.54	74.56	8.97%
Tue 27 Oct 2026	0.59%	75.60	75.40	76.20	74.32	98.76%
Mon 26 Oct 2026	1.63%	74.96	74.96	75.84	73.95	23.82%
Fri 23 Oct 2026	5.51%	72.82	73.76	75.87	70.86	288.23%
Thu 22 Oct 2026	-5.36%	73.50	69.91	73.59	67.89	27.84%
Wed 21 Oct 2026	2.13%	73.43	73.87	74.26	72.61	95.28%
Tue 20 Oct 2026	-0.12%	71.51	72.33	73.00	70.74	38.93%
Mon 19 Oct 2026	0.74%	72.72	72.42	73.30	71.85	-19.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gorman-Rupp Company (The) GRC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!