PVM Price Volume Measure charts Gorman-Rupp Company (The) GRC share NYSE Stock Exchange

Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 45.11
Daily Resistance: 46.48
5 Day Moving Average is 46.12
20 Day Moving Average is 45.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.01%	46.48	46.01	46.94	45.57	9.75%
Wed 03 Dec 2025	1.53%	46.11	46.48	46.69	45.09	-23.16%
Tue 02 Dec 2025	-0.13%	46.10	45.78	46.16	45.44	-25.39%
Mon 01 Dec 2025	-1.4%	46.06	45.84	46.60	45.63	-18.31%
Fri 28 Nov 2025	-0.09%	46.74	46.49	46.84	46.18	-45.98%
Wed 26 Nov 2025	0.22%	46.72	46.53	47.00	46.23	4.38%
Tue 25 Nov 2025	3.41%	45.18	46.43	46.74	45.18	13.16%
Mon 24 Nov 2025	-0.47%	44.94	44.90	45.60	44.50	91.05%
Fri 21 Nov 2025	3.34%	43.68	45.11	45.32	43.68	64.56%
Thu 20 Nov 2025	0.09%	44.27	43.65	44.72	43.30	62.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gorman-Rupp Company (The) GRC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!