PVM Price Volume Measure charts Gorman-Rupp Company (The) GRC share NYSE Stock Exchange

Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 61.15
Daily Resistance: 63.67
5 Day Moving Average is 60.77
20 Day Moving Average is 62.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	5.49%	60.48	62.04	62.77	60.25	425.1%
Fri 20 Mar 2026	-2.76%	60.60	58.81	60.63	58.26	-18.19%
Thu 19 Mar 2026	-1.77%	59.62	60.48	61.26	59.22	-30.73%
Tue 17 Mar 2026	1.03%	61.29	61.57	62.40	60.17	97.64%
Mon 16 Mar 2026	5.62%	59.06	60.94	61.89	58.85	138.12%
Fri 13 Mar 2026	-2.43%	59.50	57.70	59.92	56.98	92.1%
Thu 12 Mar 2026	-2.75%	59.71	59.14	60.74	58.81	57.03%
Wed 11 Mar 2026	-0.31%	60.50	60.81	62.13	60.08	44.27%
Tue 10 Mar 2026	-1.1%	61.53	61.00	63.17	60.88	64.63%
Mon 09 Mar 2026	1.2%	59.81	61.68	61.73	58.44	29.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gorman-Rupp Company (The) GRC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!