PVM Price Volume Measure charts Gorman-Rupp Company (The) GRC share NYSE Stock Exchange

Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 74.94
Daily Resistance: 76.7
5 Day Moving Average is 74.75
20 Day Moving Average is 78.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.32%	74.83	75.34	76.30	74.54	-5.2%
Thu 03 Sep 2026	1.57%	74.81	75.10	75.35	73.72	77.49%
Wed 02 Sep 2026	-0.07%	74.75	73.94	75.74	72.00	77.95%
Tue 01 Sep 2026	-1.87%	74.54	73.99	74.84	71.81	34.31%
Mon 31 Aug 2026	-1.08%	76.25	75.40	76.47	75.00	30.37%
Fri 28 Aug 2026	-1.75%	77.30	76.22	77.60	75.46	25.51%
Thu 27 Aug 2026	-0.05%	77.58	77.58	78.67	76.53	7.54%
Wed 26 Aug 2026	1.12%	77.29	77.62	78.61	76.71	-0.35%
Tue 25 Aug 2026	-1.36%	78.99	76.76	79.20	76.65	1.76%
Mon 24 Aug 2026	-0.35%	78.67	77.82	78.67	77.35	-17.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gorman-Rupp Company (The) GRC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!