Free Renko charts Gorman-Rupp Company (The) GRC share NYSE Stock Exchange

Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 49.15
Daily Resistance: 50.33
5 Day Moving Average is 48.19
20 Day Moving Average is 48.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.65%	49.38	49.58	49.90	48.72	1.45 times
Thu 11 Dec 2025	0.49%	49.25	49.26	49.67	48.76	0.9 times
Wed 10 Dec 2025	4.95%	46.94	49.02	49.23	46.88	1.61 times
Tue 09 Dec 2025	0.75%	46.44	46.71	47.14	45.80	0.86 times
Mon 08 Dec 2025	0.24%	46.59	46.36	46.75	45.96	1.02 times
Fri 05 Dec 2025	0.52%	46.18	46.25	46.56	45.83	0.61 times
Thu 04 Dec 2025	-1.01%	46.48	46.01	46.94	45.57	0.97 times
Wed 03 Dec 2025	1.53%	46.11	46.48	46.69	45.09	0.68 times
Tue 02 Dec 2025	-0.13%	46.10	45.78	46.16	45.44	0.66 times
Mon 01 Dec 2025	-1.4%	46.06	45.84	46.60	45.63	0.72 times

Renko Charts for Gorman-Rupp Company (The) GRC

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.