Free Renko charts Gorman-Rupp Company (The) GRC share NYSE Stock Exchange

Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 45.11
Daily Resistance: 46.48
5 Day Moving Average is 46.12
20 Day Moving Average is 47.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.01%	46.48	46.01	46.94	45.57	0.98 times
Wed 03 Dec 2025	1.53%	46.11	46.48	46.69	45.09	0.68 times
Tue 02 Dec 2025	-0.13%	46.10	45.78	46.16	45.44	0.67 times
Mon 01 Dec 2025	-1.4%	46.06	45.84	46.60	45.63	0.73 times
Fri 28 Nov 2025	-0.09%	46.74	46.49	46.84	46.18	0.48 times
Wed 26 Nov 2025	0.22%	46.72	46.53	47.00	46.23	0.93 times
Tue 25 Nov 2025	3.41%	45.18	46.43	46.74	45.18	1.01 times
Mon 24 Nov 2025	-0.47%	44.94	44.90	45.60	44.50	1.7 times
Fri 21 Nov 2025	3.34%	43.68	45.11	45.32	43.68	1.47 times
Thu 20 Nov 2025	0.09%	44.27	43.65	44.72	43.30	1.44 times

Renko Charts for Gorman-Rupp Company (The) GRC

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.