ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GormanRupp

Strong intraday Stock price targets for GormanRupp are 79.55 and 81.07

Intraday Target 179.18
Intraday Target 279.92
Intraday Target 380.703333333333
Intraday Target 481.44
Intraday Target 582.22

Daily price and volume Gorman Rupp

Date Closing Open Range Volume
Mon 17 August 2026 80.65 (-0.2%) 80.78 79.97 - 81.49 0.6784 times
Fri 14 August 2026 80.81 (1.11%) 79.56 78.58 - 81.43 0.7843 times
Thu 13 August 2026 79.92 (-1.94%) 82.08 79.26 - 82.48 0.98 times
Wed 12 August 2026 81.50 (-1.56%) 84.18 81.40 - 84.39 1.4204 times
Tue 11 August 2026 82.79 (1.22%) 82.66 81.93 - 86.00 0.9311 times
Mon 10 August 2026 81.79 (-2.39%) 83.55 81.08 - 83.75 1.0933 times
Fri 07 August 2026 83.79 (-0.93%) 84.67 83.60 - 85.81 0.7602 times
Thu 06 August 2026 84.58 (-0.75%) 85.98 81.92 - 87.30 0.9894 times
Wed 05 August 2026 85.22 (-0.3%) 85.15 84.37 - 87.02 1.1302 times
Tue 04 August 2026 85.48 (3.24%) 84.22 82.16 - 86.06 1.2327 times
Mon 03 August 2026 82.80 (1.98%) 81.71 81.71 - 84.60 1.212 times

 Daily chart GormanRupp

Weekly price and charts GormanRupp

Strong weekly Stock price targets for GormanRupp GRC are 79.55 and 81.07

Weekly Target 179.18
Weekly Target 279.92
Weekly Target 380.703333333333
Weekly Target 481.44
Weekly Target 582.22

Weekly price and volumes for Gorman Rupp

Date Closing Open Range Volume
Mon 17 August 2026 80.65 (-0.2%) 80.78 79.97 - 81.49 0.1135 times
Fri 14 August 2026 80.81 (-3.56%) 83.55 78.58 - 86.00 0.8719 times
Fri 07 August 2026 83.79 (3.2%) 81.71 81.71 - 87.30 0.8912 times
Fri 31 July 2026 81.19 (-0.66%) 82.14 76.77 - 85.26 1.4796 times
Fri 24 July 2026 81.73 (2.5%) 80.74 75.00 - 83.24 1.1629 times
Fri 17 July 2026 79.74 (-0.04%) 79.11 76.19 - 81.82 0.9461 times
Fri 10 July 2026 79.77 (-5.1%) 84.09 76.94 - 85.82 1.0131 times
Thu 02 July 2026 84.06 (-5.82%) 88.32 82.76 - 92.78 0.974 times
Fri 26 June 2026 89.25 (1.69%) 88.37 84.97 - 91.38 1.5247 times
Thu 18 June 2026 87.77 (3.76%) 85.73 83.82 - 88.77 1.0229 times
Fri 12 June 2026 84.59 (9.73%) 77.86 77.35 - 84.99 0.8734 times

 weekly chart GormanRupp

Monthly price and charts GormanRupp

Strong monthly Stock price targets for GormanRupp GRC are 75.26 and 83.98

Monthly Target 173.46
Monthly Target 277.05
Monthly Target 382.176666666667
Monthly Target 485.77
Monthly Target 590.9

Monthly price and volumes Gorman Rupp

Date Closing Open Range Volume
Mon 17 August 2026 80.65 (-0.67%) 81.71 78.58 - 87.30 0.6007 times
Fri 31 July 2026 81.19 (-11.5%) 90.94 75.00 - 92.78 1.6632 times
Tue 30 June 2026 91.74 (22.4%) 74.11 72.55 - 92.55 1.4123 times
Fri 29 May 2026 74.95 (-1.04%) 76.03 68.94 - 79.54 0.8172 times
Thu 30 April 2026 75.74 (21.91%) 62.98 61.40 - 78.50 1.6229 times
Tue 31 March 2026 62.13 (-3.27%) 63.39 56.98 - 67.20 1.0569 times
Fri 27 February 2026 64.23 (17.87%) 54.42 54.34 - 68.02 0.9276 times
Fri 30 January 2026 54.49 (14.12%) 47.85 47.33 - 55.03 0.6998 times
Wed 31 December 2025 47.75 (2.71%) 46.06 45.09 - 52.02 0.6661 times
Fri 28 November 2025 46.49 (3.38%) 45.37 42.31 - 47.00 0.5333 times
Fri 31 October 2025 44.97 (-3.1%) 46.25 44.13 - 49.24 0.7829 times

 monthly chart GormanRupp

Yearly price and charts GormanRupp

Strong yearly Stock price targets for GormanRupp GRC are 63.99 and 109.44

Yearly Target 128.14
Yearly Target 254.39
Yearly Target 373.586666666667
Yearly Target 499.84
Yearly Target 5119.04

Yearly price and volumes Gorman Rupp

Date Closing Open Range Volume
Mon 17 August 2026 80.65 (68.9%) 47.85 47.33 - 92.78 1.5597 times
Wed 31 December 2025 47.75 (25.92%) 38.22 30.87 - 52.02 1.1245 times
Tue 31 December 2024 37.92 (6.73%) 35.24 30.47 - 43.79 1.3294 times
Fri 29 December 2023 35.53 (38.68%) 25.76 22.92 - 36.69 0.8977 times
Fri 30 December 2022 25.62 (-42.49%) 44.91 22.67 - 45.49 1.1041 times
Fri 31 December 2021 44.55 (37.29%) 32.81 30.35 - 47.12 0.9554 times
Thu 31 December 2020 32.45 (-13.47%) 37.86 21.49 - 38.84 0.9382 times
Tue 31 December 2019 37.50 (15.71%) 31.93 29.00 - 39.60 0.7243 times
Mon 31 December 2018 32.41 (3.45%) 31.51 26.53 - 38.26 0.8842 times
Wed 27 December 2017 31.33 (0%) 25.74 23.55 - 33.50 0.4825 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of GormanRupp

Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gorman Rupp GRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GormanRupp (GRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.

GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GormanRupp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GormanRupp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.78 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.

GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorman Rupp GRC

DMA (daily moving average) of Gorman Rupp GRC

DMA period DMA value
5 day DMA 81.13
12 day DMA 82.54
20 day DMA 81.72
35 day DMA 81.98
50 day DMA 82.75
100 day DMA 77.08
150 day DMA 71.31
200 day DMA 65.19

EMA (exponential moving average) of Gorman Rupp GRC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1481.3881.66
12 day EMA81.6981.8882.08
20 day EMA81.7581.8781.98
35 day EMA81.9882.0682.13
50 day EMA8282.0582.1

SMA (simple moving average) of Gorman Rupp GRC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1381.3681.96
12 day SMA82.5482.5582.35
20 day SMA81.7281.6581.59
35 day SMA81.9882.2282.51
50 day SMA82.7582.6982.6
100 day SMA77.0876.976.71
150 day SMA71.3171.1170.9
200 day SMA65.1965.0364.87

Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top