Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 69.77 and 72.84
| Intraday Target 1 | 67.44 |
| Intraday Target 2 | 69.02 |
| Intraday Target 3 | 70.513333333333 |
| Intraday Target 4 | 72.09 |
| Intraday Target 5 | 73.58 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.59 (-1.69%) | 70.34 | 68.94 - 72.01 | 1.1075 times | Mon 18 May 2026 | 71.80 (-2.05%) | 73.30 | 71.74 - 74.38 | 1.2599 times | Fri 15 May 2026 | 73.30 (-3.64%) | 74.60 | 72.00 - 74.69 | 1.104 times | Thu 14 May 2026 | 76.07 (0.84%) | 76.29 | 74.97 - 77.16 | 0.7253 times | Wed 13 May 2026 | 75.44 (-0.61%) | 76.24 | 75.28 - 77.77 | 0.97 times | Tue 12 May 2026 | 75.90 (-2.54%) | 77.74 | 74.74 - 77.74 | 1.1014 times | Mon 11 May 2026 | 77.88 (0.78%) | 77.37 | 75.49 - 78.63 | 0.8298 times | Fri 08 May 2026 | 77.28 (0.99%) | 77.24 | 76.35 - 77.90 | 0.7262 times | Thu 07 May 2026 | 76.52 (-1.57%) | 77.90 | 76.41 - 78.72 | 1.0623 times | Wed 06 May 2026 | 77.74 (0.4%) | 78.90 | 77.32 - 79.54 | 1.1136 times | Tue 05 May 2026 | 77.43 (2.31%) | 76.67 | 75.81 - 78.20 | 0.7758 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 67.05 and 72.49
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 71.303333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 76.74 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.59 (-3.7%) | 73.30 | 68.94 - 74.38 | 0.3523 times | Fri 15 May 2026 | 73.30 (-5.15%) | 77.37 | 72.00 - 78.63 | 0.704 times | Fri 08 May 2026 | 77.28 (1.48%) | 75.85 | 74.91 - 79.54 | 0.7449 times | Fri 01 May 2026 | 76.15 (-0.82%) | 77.18 | 72.10 - 77.60 | 1.0421 times | Fri 24 April 2026 | 76.78 (12.48%) | 67.83 | 65.04 - 78.50 | 1.845 times | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.2851 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.6284 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.5344 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.2741 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.5898 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 0.791 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 64.47 and 75.07
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 73.023333333333 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.59 (-6.8%) | 76.03 | 68.94 - 79.54 | 0.6883 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 2.0373 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.3267 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.1645 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.8785 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.8361 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.6695 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.9828 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.7808 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.6355 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.5682 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 58.96 and 91.17
| Yearly Target 1 | 33.61 |
| Yearly Target 2 | 52.1 |
| Yearly Target 3 | 65.82 |
| Yearly Target 4 | 84.31 |
| Yearly Target 5 | 98.03 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.59 (47.83%) | 47.85 | 47.33 - 79.54 | 0.9252 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.209 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.4293 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.9652 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.1871 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.0272 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 1.0088 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.7787 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 0.9506 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.5188 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 75.47 |
| 20 day DMA | 74.95 |
| 35 day DMA | 71.43 |
| 50 day DMA | 68.3 |
| 100 day DMA | 62.8 |
| 150 day DMA | 57.26 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 74.1 | 75.25 |
| 12 day EMA | 74.12 | 74.76 | 75.3 |
| 20 day EMA | 73.58 | 73.9 | 74.12 |
| 35 day EMA | 71.36 | 71.41 | 71.39 |
| 50 day EMA | 68.4 | 68.31 | 68.17 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 74.5 | 75.72 |
| 12 day SMA | 75.47 | 75.93 | 76.26 |
| 20 day SMA | 74.95 | 74.77 | 74.46 |
| 35 day SMA | 71.43 | 71.14 | 70.84 |
| 50 day SMA | 68.3 | 68.11 | 67.92 |
| 100 day SMA | 62.8 | 62.58 | 62.35 |
| 150 day SMA | 57.26 | 57.1 | 56.93 |
| 200 day SMA | 53.8 | 53.65 | 53.5 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
