GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 79.55 and 81.07
| Intraday Target 1 | 79.18 |
| Intraday Target 2 | 79.92 |
| Intraday Target 3 | 80.703333333333 |
| Intraday Target 4 | 81.44 |
| Intraday Target 5 | 82.22 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 80.65 (-0.2%) | 80.78 | 79.97 - 81.49 | 0.6784 times | Fri 14 August 2026 | 80.81 (1.11%) | 79.56 | 78.58 - 81.43 | 0.7843 times | Thu 13 August 2026 | 79.92 (-1.94%) | 82.08 | 79.26 - 82.48 | 0.98 times | Wed 12 August 2026 | 81.50 (-1.56%) | 84.18 | 81.40 - 84.39 | 1.4204 times | Tue 11 August 2026 | 82.79 (1.22%) | 82.66 | 81.93 - 86.00 | 0.9311 times | Mon 10 August 2026 | 81.79 (-2.39%) | 83.55 | 81.08 - 83.75 | 1.0933 times | Fri 07 August 2026 | 83.79 (-0.93%) | 84.67 | 83.60 - 85.81 | 0.7602 times | Thu 06 August 2026 | 84.58 (-0.75%) | 85.98 | 81.92 - 87.30 | 0.9894 times | Wed 05 August 2026 | 85.22 (-0.3%) | 85.15 | 84.37 - 87.02 | 1.1302 times | Tue 04 August 2026 | 85.48 (3.24%) | 84.22 | 82.16 - 86.06 | 1.2327 times | Mon 03 August 2026 | 82.80 (1.98%) | 81.71 | 81.71 - 84.60 | 1.212 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 79.55 and 81.07
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 80.703333333333 |
| Weekly Target 4 | 81.44 |
| Weekly Target 5 | 82.22 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 80.65 (-0.2%) | 80.78 | 79.97 - 81.49 | 0.1135 times | Fri 14 August 2026 | 80.81 (-3.56%) | 83.55 | 78.58 - 86.00 | 0.8719 times | Fri 07 August 2026 | 83.79 (3.2%) | 81.71 | 81.71 - 87.30 | 0.8912 times | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.4796 times | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.1629 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 0.9461 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 1.0131 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 0.974 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.5247 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 1.0229 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 0.8734 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 75.26 and 83.98
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 82.176666666667 |
| Monthly Target 4 | 85.77 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 80.65 (-0.67%) | 81.71 | 78.58 - 87.30 | 0.6007 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.6632 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.4123 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.8172 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.6229 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.0569 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.9276 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.6998 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.6661 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5333 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.7829 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 63.99 and 109.44
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 73.586666666667 |
| Yearly Target 4 | 99.84 |
| Yearly Target 5 | 119.04 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 80.65 (68.9%) | 47.85 | 47.33 - 92.78 | 1.5597 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.1245 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.3294 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.8977 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.1041 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 0.9554 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 0.9382 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.7243 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 0.8842 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.4825 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GormanRupp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 82.54 |
| 20 day DMA | 81.72 |
| 35 day DMA | 81.98 |
| 50 day DMA | 82.75 |
| 100 day DMA | 77.08 |
| 150 day DMA | 71.31 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 81.38 | 81.66 |
| 12 day EMA | 81.69 | 81.88 | 82.08 |
| 20 day EMA | 81.75 | 81.87 | 81.98 |
| 35 day EMA | 81.98 | 82.06 | 82.13 |
| 50 day EMA | 82 | 82.05 | 82.1 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 81.36 | 81.96 |
| 12 day SMA | 82.54 | 82.55 | 82.35 |
| 20 day SMA | 81.72 | 81.65 | 81.59 |
| 35 day SMA | 81.98 | 82.22 | 82.51 |
| 50 day SMA | 82.75 | 82.69 | 82.6 |
| 100 day SMA | 77.08 | 76.9 | 76.71 |
| 150 day SMA | 71.31 | 71.11 | 70.9 |
| 200 day SMA | 65.19 | 65.03 | 64.87 |


