ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GormanRupp

Strong intraday Stock price targets for GormanRupp are 79.7 and 82.55

Intraday Target 177.42
Intraday Target 279.12
Intraday Target 380.273333333333
Intraday Target 481.97
Intraday Target 583.12

Daily price and volume Gorman Rupp

Date Closing Open Range Volume
Fri 14 August 2026 80.81 (1.11%) 79.56 78.58 - 81.43 0.7446 times
Thu 13 August 2026 79.92 (-1.94%) 82.08 79.26 - 82.48 0.9304 times
Wed 12 August 2026 81.50 (-1.56%) 84.18 81.40 - 84.39 1.3485 times
Tue 11 August 2026 82.79 (1.22%) 82.66 81.93 - 86.00 0.8839 times
Mon 10 August 2026 81.79 (-2.39%) 83.55 81.08 - 83.75 1.0379 times
Fri 07 August 2026 83.79 (-0.93%) 84.67 83.60 - 85.81 0.7216 times
Thu 06 August 2026 84.58 (-0.75%) 85.98 81.92 - 87.30 0.9393 times
Wed 05 August 2026 85.22 (-0.3%) 85.15 84.37 - 87.02 1.0729 times
Tue 04 August 2026 85.48 (3.24%) 84.22 82.16 - 86.06 1.1703 times
Mon 03 August 2026 82.80 (1.98%) 81.71 81.71 - 84.60 1.1506 times
Fri 31 July 2026 81.19 (0.62%) 81.64 79.41 - 82.08 3.0972 times

 Daily chart GormanRupp

Weekly price and charts GormanRupp

Strong weekly Stock price targets for GormanRupp GRC are 75.99 and 83.41

Weekly Target 174.38
Weekly Target 277.59
Weekly Target 381.796666666667
Weekly Target 485.01
Weekly Target 589.22

Weekly price and volumes for Gorman Rupp

Date Closing Open Range Volume
Fri 14 August 2026 80.81 (-3.56%) 83.55 78.58 - 86.00 0.8103 times
Fri 07 August 2026 83.79 (3.2%) 81.71 81.71 - 87.30 0.8282 times
Fri 31 July 2026 81.19 (-0.66%) 82.14 76.77 - 85.26 1.3751 times
Fri 24 July 2026 81.73 (2.5%) 80.74 75.00 - 83.24 1.0808 times
Fri 17 July 2026 79.74 (-0.04%) 79.11 76.19 - 81.82 0.8793 times
Fri 10 July 2026 79.77 (-5.1%) 84.09 76.94 - 85.82 0.9416 times
Thu 02 July 2026 84.06 (-5.82%) 88.32 82.76 - 92.78 0.9052 times
Fri 26 June 2026 89.25 (1.69%) 88.37 84.97 - 91.38 1.4171 times
Thu 18 June 2026 87.77 (3.76%) 85.73 83.82 - 88.77 0.9506 times
Fri 12 June 2026 84.59 (9.73%) 77.86 77.35 - 84.99 0.8118 times
Fri 05 June 2026 77.09 (2.86%) 74.11 72.55 - 78.77 0.5678 times

 weekly chart GormanRupp

Monthly price and charts GormanRupp

Strong monthly Stock price targets for GormanRupp GRC are 75.34 and 84.06

Monthly Target 173.51
Monthly Target 277.16
Monthly Target 382.23
Monthly Target 485.88
Monthly Target 590.95

Monthly price and volumes Gorman Rupp

Date Closing Open Range Volume
Fri 14 August 2026 80.81 (-0.47%) 81.71 78.58 - 87.30 0.5664 times
Fri 31 July 2026 81.19 (-11.5%) 90.94 75.00 - 92.78 1.6692 times
Tue 30 June 2026 91.74 (22.4%) 74.11 72.55 - 92.55 1.4175 times
Fri 29 May 2026 74.95 (-1.04%) 76.03 68.94 - 79.54 0.8201 times
Thu 30 April 2026 75.74 (21.91%) 62.98 61.40 - 78.50 1.6289 times
Tue 31 March 2026 62.13 (-3.27%) 63.39 56.98 - 67.20 1.0607 times
Fri 27 February 2026 64.23 (17.87%) 54.42 54.34 - 68.02 0.931 times
Fri 30 January 2026 54.49 (14.12%) 47.85 47.33 - 55.03 0.7023 times
Wed 31 December 2025 47.75 (2.71%) 46.06 45.09 - 52.02 0.6685 times
Fri 28 November 2025 46.49 (3.38%) 45.37 42.31 - 47.00 0.5353 times
Fri 31 October 2025 44.97 (-3.1%) 46.25 44.13 - 49.24 0.7858 times

 monthly chart GormanRupp

Yearly price and charts GormanRupp

Strong yearly Stock price targets for GormanRupp GRC are 64.07 and 109.52

Yearly Target 128.19
Yearly Target 254.5
Yearly Target 373.64
Yearly Target 499.95
Yearly Target 5119.09

Yearly price and volumes Gorman Rupp

Date Closing Open Range Volume
Fri 14 August 2026 80.81 (69.24%) 47.85 47.33 - 92.78 1.5543 times
Wed 31 December 2025 47.75 (25.92%) 38.22 30.87 - 52.02 1.1252 times
Tue 31 December 2024 37.92 (6.73%) 35.24 30.47 - 43.79 1.3302 times
Fri 29 December 2023 35.53 (38.68%) 25.76 22.92 - 36.69 0.8983 times
Fri 30 December 2022 25.62 (-42.49%) 44.91 22.67 - 45.49 1.1048 times
Fri 31 December 2021 44.55 (37.29%) 32.81 30.35 - 47.12 0.956 times
Thu 31 December 2020 32.45 (-13.47%) 37.86 21.49 - 38.84 0.9388 times
Tue 31 December 2019 37.50 (15.71%) 31.93 29.00 - 39.60 0.7247 times
Mon 31 December 2018 32.41 (3.45%) 31.51 26.53 - 38.26 0.8848 times
Wed 27 December 2017 31.33 (0%) 25.74 23.55 - 33.50 0.4828 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GormanRupp

Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gorman Rupp GRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.75

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GormanRupp (GRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.

GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GormanRupp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.91 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.

GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorman Rupp GRC

DMA (daily moving average) of Gorman Rupp GRC

DMA period DMA value
5 day DMA 81.36
12 day DMA 82.55
20 day DMA 81.65
35 day DMA 82.22
50 day DMA 82.69
100 day DMA 76.9
150 day DMA 71.11
200 day DMA 65.03

EMA (exponential moving average) of Gorman Rupp GRC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3881.6682.53
12 day EMA81.8882.0882.47
20 day EMA81.8781.9882.2
35 day EMA81.9782.0482.16
50 day EMA81.9381.9882.06

SMA (simple moving average) of Gorman Rupp GRC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3681.9682.89
12 day SMA82.5582.3582.56
20 day SMA81.6581.5981.64
35 day SMA82.2282.5182.68
50 day SMA82.6982.682.51
100 day SMA76.976.7176.5
150 day SMA71.1170.970.7
200 day SMA65.0364.8764.71

Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top