Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 48.61 and 49.71
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 48.806666666667 |
| Intraday Target 4 | 49.5 |
| Intraday Target 5 | 49.91 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.10 (0.64%) | 48.44 | 48.11 - 49.21 | 1.5645 times | Thu 18 December 2025 | 48.79 (0.64%) | 48.70 | 48.69 - 49.52 | 0.6093 times | Wed 17 December 2025 | 48.48 (-1.72%) | 49.07 | 48.21 - 49.80 | 0.7115 times | Tue 16 December 2025 | 49.33 (-2.18%) | 50.24 | 49.32 - 51.07 | 0.9912 times | Mon 15 December 2025 | 50.43 (1.71%) | 51.37 | 50.15 - 52.02 | 1.7851 times | Fri 12 December 2025 | 49.58 (0.65%) | 49.38 | 48.72 - 49.90 | 1.0805 times | Thu 11 December 2025 | 49.26 (0.49%) | 49.25 | 48.76 - 49.67 | 0.6686 times | Wed 10 December 2025 | 49.02 (4.95%) | 46.94 | 46.88 - 49.23 | 1.1989 times | Tue 09 December 2025 | 46.71 (0.75%) | 46.44 | 45.80 - 47.14 | 0.6359 times | Mon 08 December 2025 | 46.36 (0.24%) | 46.59 | 45.96 - 46.75 | 0.7544 times | Fri 05 December 2025 | 46.25 (0.52%) | 46.18 | 45.83 - 46.56 | 0.4531 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 46.65 and 50.56
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 1.6681 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.2782 times | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.7948 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 0.8921 times | Fri 21 November 2025 | 45.11 (0.16%) | 44.80 | 42.31 - 45.78 | 1.4396 times | Fri 14 November 2025 | 45.04 (1.26%) | 44.99 | 44.00 - 46.68 | 0.8332 times | Fri 07 November 2025 | 44.48 (-1.09%) | 45.37 | 44.30 - 45.61 | 0.5902 times | Fri 31 October 2025 | 44.97 (0%) | 44.74 | 44.25 - 45.44 | 0.2162 times | Fri 31 October 2025 | 44.97 (-3.44%) | 46.60 | 44.18 - 47.11 | 1.213 times | Fri 24 October 2025 | 46.57 (0%) | 46.80 | 45.00 - 49.24 | 1.0747 times | Fri 17 October 2025 | 46.57 (4.89%) | 45.06 | 44.46 - 47.00 | 0.8906 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 47.1 and 54.03
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 48.736666666667 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.10 (5.61%) | 46.06 | 45.09 - 52.02 | 0.9838 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.9874 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.5064 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.1516 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.9799 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.838 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7407 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8556 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.9365 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.0201 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.8119 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 39.99 and 61.14
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 43.996666666667 |
| Yearly Target 4 | 57.12 |
| Yearly Target 5 | 65.15 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.10 (29.48%) | 38.22 | 30.87 - 52.02 | 1.1817 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.4172 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.9793 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.2063 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.0232 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 0.9887 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.7633 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 0.9318 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.5085 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GormanRupp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 48.28 |
| 20 day DMA | 47.34 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.2 |
| 100 day DMA | 44.85 |
| 150 day DMA | 42.39 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.9 | 48.95 |
| 12 day EMA | 48.34 | 48.2 | 48.09 |
| 20 day EMA | 47.66 | 47.51 | 47.38 |
| 35 day EMA | 47.1 | 46.98 | 46.87 |
| 50 day EMA | 46.52 | 46.41 | 46.31 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.32 | 49.42 |
| 12 day SMA | 48.28 | 48.06 | 47.81 |
| 20 day SMA | 47.34 | 47.07 | 46.81 |
| 35 day SMA | 46.16 | 46.04 | 45.92 |
| 50 day SMA | 46.2 | 46.12 | 46.06 |
| 100 day SMA | 44.85 | 44.77 | 44.7 |
| 150 day SMA | 42.39 | 42.32 | 42.25 |
| 200 day SMA | 40.69 | 40.63 | 40.58 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
