Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 49.96 and 50.95
| Intraday Target 1 | 49.72 |
| Intraday Target 2 | 50.19 |
| Intraday Target 3 | 50.71 |
| Intraday Target 4 | 51.18 |
| Intraday Target 5 | 51.7 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.66 (-0.47%) | 50.96 | 50.24 - 51.23 | 0.8994 times | Thu 08 January 2026 | 50.90 (4.09%) | 48.79 | 48.79 - 51.03 | 1.0707 times | Wed 07 January 2026 | 48.90 (-1.39%) | 49.92 | 48.29 - 50.01 | 0.898 times | Tue 06 January 2026 | 49.59 (0.34%) | 49.19 | 48.21 - 49.67 | 1.0203 times | Mon 05 January 2026 | 49.42 (2.66%) | 48.14 | 48.14 - 49.87 | 1.9758 times | Fri 02 January 2026 | 48.14 (0.82%) | 47.85 | 47.33 - 48.22 | 0.9196 times | Wed 31 December 2025 | 47.75 (-3.01%) | 48.90 | 47.66 - 48.90 | 0.7555 times | Mon 29 December 2025 | 49.23 (0%) | 49.14 | 49.00 - 49.50 | 0.8821 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.8821 times | Fri 26 December 2025 | 49.35 (-0.9%) | 50.04 | 49.20 - 50.13 | 0.6965 times | Wed 24 December 2025 | 49.80 (-0.24%) | 49.92 | 49.74 - 50.15 | 0.4389 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 49.4 and 52.49
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 50.01 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.66 (5.23%) | 48.14 | 48.14 - 51.23 | 1.1198 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.4883 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.1685 times | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.7181 times | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 1.8129 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.3892 times | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.8637 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 0.9695 times | Fri 21 November 2025 | 45.11 (0.16%) | 44.80 | 42.31 - 45.78 | 1.5645 times | Fri 14 November 2025 | 45.04 (1.26%) | 44.99 | 44.00 - 46.68 | 0.9055 times | Fri 07 November 2025 | 44.48 (-1.09%) | 45.37 | 44.30 - 45.61 | 0.6414 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 49 and 52.9
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 49.74 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.66 (6.09%) | 47.85 | 47.33 - 51.23 | 0.3271 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.3293 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 1.0303 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.5719 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.2017 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 1.0225 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.8744 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7729 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8928 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.9772 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.0644 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 49 and 52.9
| Yearly Target 1 | 45.84 |
| Yearly Target 2 | 48.25 |
| Yearly Target 3 | 49.74 |
| Yearly Target 4 | 52.15 |
| Yearly Target 5 | 53.64 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.66 (6.09%) | 47.85 | 47.33 - 51.23 | 0.0349 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.3365 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.5641 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.0808 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.3313 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.1293 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 1.0912 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.8424 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 1.0284 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.5612 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gorman Rupp GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.82
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 49.41 |
| 20 day DMA | 49.39 |
| 35 day DMA | 47.91 |
| 50 day DMA | 46.96 |
| 100 day DMA | 45.85 |
| 150 day DMA | 43.45 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 49.66 | 49.04 |
| 12 day EMA | 49.48 | 49.26 | 48.96 |
| 20 day EMA | 49.03 | 48.86 | 48.64 |
| 35 day EMA | 48.21 | 48.07 | 47.9 |
| 50 day EMA | 47.26 | 47.12 | 46.97 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.39 | 48.76 |
| 12 day SMA | 49.41 | 49.35 | 49.2 |
| 20 day SMA | 49.39 | 49.31 | 49.1 |
| 35 day SMA | 47.91 | 47.71 | 47.51 |
| 50 day SMA | 46.96 | 46.84 | 46.75 |
| 100 day SMA | 45.85 | 45.76 | 45.66 |
| 150 day SMA | 43.45 | 43.36 | 43.27 |
| 200 day SMA | 41.49 | 41.42 | 41.34 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
