Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 64.93 and 67
| Intraday Target 1 | 63.21 |
| Intraday Target 2 | 64.57 |
| Intraday Target 3 | 65.28 |
| Intraday Target 4 | 66.64 |
| Intraday Target 5 | 67.35 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.93 (0.35%) | 65.51 | 63.92 - 65.99 | 1.8538 times | Fri 06 February 2026 | 65.70 (10.33%) | 59.63 | 58.01 - 66.23 | 1.2198 times | Thu 05 February 2026 | 59.55 (1.6%) | 58.33 | 57.68 - 60.23 | 0.9017 times | Wed 04 February 2026 | 58.61 (2.97%) | 57.57 | 57.05 - 59.14 | 0.6027 times | Tue 03 February 2026 | 56.92 (0.96%) | 56.61 | 56.45 - 57.76 | 0.7406 times | Mon 02 February 2026 | 56.38 (3.47%) | 54.42 | 54.34 - 56.47 | 0.8169 times | Fri 30 January 2026 | 54.49 (-0.29%) | 54.19 | 53.87 - 55.03 | 2.0468 times | Thu 29 January 2026 | 54.65 (3.62%) | 53.24 | 52.79 - 54.72 | 0.7151 times | Wed 28 January 2026 | 52.74 (-0.42%) | 53.09 | 52.39 - 53.19 | 0.5927 times | Tue 27 January 2026 | 52.96 (1.98%) | 52.14 | 52.01 - 53.18 | 0.51 times | Mon 26 January 2026 | 51.93 (-0.67%) | 52.35 | 51.92 - 53.08 | 0.3599 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 64.93 and 67
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 65.28 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.93 (0.35%) | 65.51 | 63.92 - 65.99 | 0.8322 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.9222 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.8965 times | Fri 23 January 2026 | 52.28 (-1.23%) | 51.98 | 51.55 - 54.26 | 0.6547 times | Fri 16 January 2026 | 52.93 (4.48%) | 50.34 | 50.00 - 53.19 | 0.9641 times | Fri 09 January 2026 | 50.66 (5.23%) | 48.14 | 48.14 - 51.23 | 0.9698 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.4229 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.1459 times | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.6218 times | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 1.57 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.203 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 60.14 and 72.03
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 62.166666666667 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.93 (20.99%) | 54.42 | 54.34 - 66.23 | 0.7401 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.2459 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.2251 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.9496 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.4486 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.1074 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.9423 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.8059 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7123 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8228 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.9005 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 56.63 and 75.53
| Yearly Target 1 | 40.93 |
| Yearly Target 2 | 53.43 |
| Yearly Target 3 | 59.83 |
| Yearly Target 4 | 72.33 |
| Yearly Target 5 | 78.73 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.93 (38.07%) | 47.85 | 47.33 - 66.23 | 0.2255 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.3109 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.5342 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.0601 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.3059 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.1077 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 1.0704 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.8263 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 1.0087 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.5504 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gorman Rupp GRC is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 51 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.85 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 56.85 |
| 20 day DMA | 55.05 |
| 35 day DMA | 52.62 |
| 50 day DMA | 51.09 |
| 100 day DMA | 48.32 |
| 150 day DMA | 45.88 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 60.23 | 57.49 |
| 12 day EMA | 58.36 | 56.98 | 55.4 |
| 20 day EMA | 56.13 | 55.1 | 53.99 |
| 35 day EMA | 53.63 | 52.91 | 52.16 |
| 50 day EMA | 51.62 | 51.04 | 50.44 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 59.43 | 57.19 |
| 12 day SMA | 56.85 | 55.84 | 54.83 |
| 20 day SMA | 55.05 | 54.29 | 53.55 |
| 35 day SMA | 52.62 | 52.12 | 51.66 |
| 50 day SMA | 51.09 | 50.7 | 50.28 |
| 100 day SMA | 48.32 | 48.09 | 47.87 |
| 150 day SMA | 45.88 | 45.7 | 45.52 |
| 200 day SMA | 43.63 | 43.46 | 43.3 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
