NYSE Gorman-Rupp Company (The) GRC MA indicator, Gorman-Rupp Company (The) GRC indicators MA technical analysis, Gorman-Rupp Company (The) GRC indicators MA free charts, Gorman-Rupp Company (The) GRC indicators MA historical values NYSE

Stock GRC - Share Gorman-Rupp Company (The) trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 65.3
Daily Resistance: 66.68
5 Day DMA Moving Average is 63.22
20 Day DMA Moving Average is 55.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.56%	66.35	66.30	67.06	65.68	1.42 times
Mon 09 Feb 2026	0.35%	65.51	65.93	65.99	63.92	3.52 times
Fri 06 Feb 2026	10.33%	59.63	65.70	66.23	58.01	2.32 times
Thu 05 Feb 2026	1.6%	58.33	59.55	60.23	57.68	1.71 times
Wed 04 Feb 2026	2.97%	57.57	58.61	59.14	57.05	1.14 times
Tue 03 Feb 2026	0.96%	56.61	56.92	57.76	56.45	1.41 times
Mon 02 Feb 2026	3.47%	54.42	56.38	56.47	54.34	1.55 times
Fri 30 Jan 2026	-0.29%	54.19	54.49	55.03	53.87	3.89 times
Thu 29 Jan 2026	3.62%	53.24	54.65	54.72	52.79	1.36 times
Wed 28 Jan 2026	-0.42%	53.09	52.74	53.19	52.39	1.13 times

Volume is calculated using 10 day average volume

NYSE Gorman-Rupp Company (The) GRC MA indicator, Gorman-Rupp Company (The) GRC indicators MA technical analysis, Gorman-Rupp Company (The) GRC indicators MA free charts, Gorman-Rupp Company (The) GRC indicators MA historical values NYSE

Below are charts of NYSE Gorman-Rupp Company (The) GRC MA indicator, Gorman-Rupp Company (The) GRC indicators MA technical analysis, Gorman-Rupp Company (The) GRC indicators MA free charts, Gorman-Rupp Company (The) GRC indicators MA historical values NYSE

Gorman-Rupp Company (The) GRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gorman-Rupp Company (The) is 55.81

50 day MA of Gorman-Rupp Company (The) is 51.48

100 day MA of Gorman-Rupp Company (The) is 48.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gorman-Rupp Company (The) GRC is uptrend

Historical Moving averages values of Gorman-Rupp Company (The) GRC are:

Price	20 day	50 day	100 day
66.30	55.81	51.48	48.54
65.93	55.05	51.09	48.32
65.70	54.29	50.7	48.09
59.55	53.55	50.28	47.87
58.61	53.02	49.99	47.7

Moving averages charts of $comp $sb are below. First chart to the right hand side