Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 5.53 and 5.87
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.6133333333333 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.95 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.60 (1.63%) | 5.57 | 5.45 - 5.79 | 0.4362 times | Tue 20 January 2026 | 5.51 (-3.33%) | 5.62 | 5.30 - 5.74 | 0.7497 times | Fri 16 January 2026 | 5.70 (-1.38%) | 5.78 | 5.67 - 6.12 | 0.6314 times | Thu 15 January 2026 | 5.78 (-3.67%) | 6.12 | 5.67 - 6.15 | 0.8574 times | Wed 14 January 2026 | 6.00 (9.09%) | 5.55 | 5.50 - 6.10 | 2.9144 times | Tue 13 January 2026 | 5.50 (-4.84%) | 5.79 | 5.41 - 5.99 | 1.1083 times | Mon 12 January 2026 | 5.78 (11.8%) | 5.23 | 5.20 - 5.95 | 1.3511 times | Fri 09 January 2026 | 5.17 (-5.31%) | 5.46 | 5.13 - 5.62 | 0.6575 times | Thu 08 January 2026 | 5.46 (1.3%) | 5.39 | 5.27 - 5.69 | 0.5168 times | Wed 07 January 2026 | 5.39 (5.07%) | 5.17 | 5.08 - 5.53 | 0.7772 times | Tue 06 January 2026 | 5.13 (-4.82%) | 5.39 | 5.02 - 5.48 | 1.0481 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 5.21 and 5.7
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.60 (-1.75%) | 5.62 | 5.30 - 5.79 | 0.3318 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.9199 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 1.1033 times | Fri 02 January 2026 | 4.97 (-1.39%) | 4.55 | 4.55 - 5.73 | 1.206 times | Mon 29 December 2025 | 5.04 (8.39%) | 4.58 | 4.55 - 5.12 | 0.3733 times | Fri 26 December 2025 | 4.65 (13.69%) | 4.20 | 3.91 - 4.65 | 0.6486 times | Fri 19 December 2025 | 4.09 (12.67%) | 3.60 | 3.44 - 4.25 | 0.9349 times | Fri 12 December 2025 | 3.63 (25.61%) | 2.91 | 2.80 - 3.75 | 1.3223 times | Fri 05 December 2025 | 2.89 (11.58%) | 2.53 | 2.46 - 3.06 | 1.2357 times | Fri 28 November 2025 | 2.59 (9.28%) | 2.33 | 2.33 - 2.99 | 0.9244 times | Fri 21 November 2025 | 2.37 (-3.66%) | 2.42 | 2.36 - 2.83 | 1.0442 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 5.21 and 6.55
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.60 (5.07%) | 5.39 | 4.81 - 6.15 | 1.5407 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 2.2606 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.7285 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.5852 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.6519 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.5032 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.7495 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.9285 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.6959 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.356 times | Mon 31 March 2025 | 2.17 (4.33%) | 2.10 | 1.78 - 2.40 | 0.3029 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 5.21 and 6.55
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 5.52 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.60 (5.07%) | 5.39 | 4.81 - 6.15 | 0.1766 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 1.0789 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 4.0509 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.3402 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.408 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 1.0199 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.3533 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4738 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.7011 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3972 times | Fri 30 December 2016 | 16.75 (63.26%) | 10.00 | 8.88 - 19.22 | 0.5418 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmpcoPittsburgh in short term but the sell signal is initial and weak.
AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmpcoPittsburgh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.21 |
| 35 day DMA | 4.39 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.63 | 5.69 |
| 12 day EMA | 5.45 | 5.42 | 5.4 |
| 20 day EMA | 5.13 | 5.08 | 5.03 |
| 35 day EMA | 4.51 | 4.45 | 4.39 |
| 50 day EMA | 3.82 | 3.75 | 3.68 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.7 | 5.75 |
| 12 day SMA | 5.53 | 5.48 | 5.47 |
| 20 day SMA | 5.21 | 5.13 | 5.04 |
| 35 day SMA | 4.39 | 4.31 | 4.22 |
| 50 day SMA | 3.78 | 3.7 | 3.63 |
| 100 day SMA | 3.07 | 3.04 | 3.02 |
| 150 day SMA | 3.09 | 3.08 | 3.06 |
| 200 day SMA | 2.95 | 2.93 | 2.92 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
