Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 5.46 and 5.91
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.83 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.28 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.70 (-1.38%) | 5.78 | 5.67 - 6.12 | 0.5843 times | Thu 15 January 2026 | 5.78 (-3.67%) | 6.12 | 5.67 - 6.15 | 0.7934 times | Wed 14 January 2026 | 6.00 (9.09%) | 5.55 | 5.50 - 6.10 | 2.697 times | Tue 13 January 2026 | 5.50 (-4.84%) | 5.79 | 5.41 - 5.99 | 1.0256 times | Mon 12 January 2026 | 5.78 (11.8%) | 5.23 | 5.20 - 5.95 | 1.2503 times | Fri 09 January 2026 | 5.17 (-5.31%) | 5.46 | 5.13 - 5.62 | 0.6085 times | Thu 08 January 2026 | 5.46 (1.3%) | 5.39 | 5.27 - 5.69 | 0.4783 times | Wed 07 January 2026 | 5.39 (5.07%) | 5.17 | 5.08 - 5.53 | 0.7192 times | Tue 06 January 2026 | 5.13 (-4.82%) | 5.39 | 5.02 - 5.48 | 0.9699 times | Mon 05 January 2026 | 5.39 (8.45%) | 5.05 | 4.90 - 5.47 | 0.8736 times | Fri 02 January 2026 | 4.97 (-6.75%) | 5.39 | 4.81 - 5.41 | 1.0701 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 5.45 and 6.4
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.7922 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 1.0299 times | Fri 02 January 2026 | 4.97 (-1.39%) | 4.55 | 4.55 - 5.73 | 1.1258 times | Mon 29 December 2025 | 5.04 (8.39%) | 4.58 | 4.55 - 5.12 | 0.3485 times | Fri 26 December 2025 | 4.65 (13.69%) | 4.20 | 3.91 - 4.65 | 0.6055 times | Fri 19 December 2025 | 4.09 (12.67%) | 3.60 | 3.44 - 4.25 | 0.8727 times | Fri 12 December 2025 | 3.63 (25.61%) | 2.91 | 2.80 - 3.75 | 1.2344 times | Fri 05 December 2025 | 2.89 (11.58%) | 2.53 | 2.46 - 3.06 | 1.1535 times | Fri 28 November 2025 | 2.59 (9.28%) | 2.33 | 2.33 - 2.99 | 0.8629 times | Fri 21 November 2025 | 2.37 (-3.66%) | 2.42 | 2.36 - 2.83 | 0.9747 times | Fri 14 November 2025 | 2.46 (32.97%) | 1.84 | 1.75 - 2.70 | 1.8666 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 5.26 and 6.6
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.70 (6.94%) | 5.39 | 4.81 - 6.15 | 1.4215 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 2.2924 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.7528 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.5935 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.6611 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.5103 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.7601 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.9416 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.7057 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.361 times | Mon 31 March 2025 | 2.17 (4.33%) | 2.10 | 1.78 - 2.40 | 0.3072 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 5.26 and 6.6
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 5.5533333333333 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.70 (6.94%) | 5.39 | 4.81 - 6.15 | 0.161 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 1.0806 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 4.0574 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.3407 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.4086 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 1.0215 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.3554 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4746 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.7023 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3979 times | Fri 30 December 2016 | 16.75 (63.26%) | 10.00 | 8.88 - 19.22 | 0.5427 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmpcoPittsburgh in short term and the buy signal is strong.
AmpcoPittsburgh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmpcoPittsburgh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.22 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.68 | 5.63 |
| 12 day EMA | 5.4 | 5.35 | 5.27 |
| 20 day EMA | 5.03 | 4.96 | 4.87 |
| 35 day EMA | 4.39 | 4.31 | 4.22 |
| 50 day EMA | 3.72 | 3.64 | 3.55 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.65 | 5.58 |
| 12 day SMA | 5.47 | 5.41 | 5.35 |
| 20 day SMA | 5.04 | 4.93 | 4.82 |
| 35 day SMA | 4.22 | 4.13 | 4.04 |
| 50 day SMA | 3.63 | 3.56 | 3.49 |
| 100 day SMA | 3.02 | 2.99 | 2.96 |
| 150 day SMA | 3.06 | 3.04 | 3.03 |
| 200 day SMA | 2.92 | 2.9 | 2.88 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
