Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 10.23 and 10.71
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.346666666667 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.83 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.36 (0.88%) | 10.26 | 10.10 - 10.58 | 0.9777 times | Thu 23 April 2026 | 10.27 (-5.43%) | 10.61 | 10.04 - 11.11 | 1.2382 times | Wed 22 April 2026 | 10.86 (11.84%) | 9.84 | 9.84 - 10.86 | 2.2548 times | Tue 21 April 2026 | 9.71 (-0.41%) | 9.73 | 9.36 - 9.76 | 0.5401 times | Mon 20 April 2026 | 9.75 (2.96%) | 9.23 | 9.23 - 9.92 | 0.682 times | Fri 17 April 2026 | 9.47 (3.05%) | 9.31 | 9.16 - 9.79 | 1.0032 times | Thu 16 April 2026 | 9.19 (3.37%) | 9.01 | 8.78 - 9.19 | 0.826 times | Wed 15 April 2026 | 8.89 (-1.22%) | 8.99 | 8.69 - 9.10 | 0.7146 times | Tue 14 April 2026 | 9.00 (2.74%) | 8.86 | 8.73 - 9.13 | 0.8697 times | Mon 13 April 2026 | 8.76 (7.62%) | 8.04 | 7.94 - 8.80 | 0.8937 times | Fri 10 April 2026 | 8.14 (-2.28%) | 8.26 | 8.07 - 8.43 | 0.5563 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 9.8 and 11.68
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.36 (9.4%) | 9.23 | 9.23 - 11.11 | 0.7128 times | Fri 17 April 2026 | 9.47 (16.34%) | 8.04 | 7.94 - 9.79 | 0.5393 times | Fri 10 April 2026 | 8.14 (13.53%) | 7.09 | 6.54 - 8.43 | 0.6424 times | Thu 02 April 2026 | 7.17 (4.52%) | 6.95 | 6.42 - 7.38 | 0.4588 times | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 0.7408 times | Fri 20 March 2026 | 6.83 (-17.11%) | 8.35 | 5.38 - 8.50 | 2.2645 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.2142 times | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.856 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.3804 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.1907 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2545 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.45 and 13.02
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.36 (54.17%) | 6.85 | 6.54 - 11.11 | 0.7337 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.8344 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.1131 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.3793 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.3745 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.051 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3558 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3964 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.306 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4557 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.5646 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 7.59 and 13.89
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 8.76 |
| Yearly Target 4 | 12.71 |
| Yearly Target 5 | 15.06 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.36 (94.37%) | 5.39 | 4.81 - 11.11 | 1.042 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.9839 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.694 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.3102 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3721 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.9301 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.2341 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4321 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.6394 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3622 times | Fri 30 December 2016 | 16.75 (0%) | 10.35 | 9.34 - 19.22 | 0.4728 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmpcoPittsburgh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmpcoPittsburgh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmpcoPittsburgh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 9.39 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.39 |
| 100 day DMA | 6.71 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.02 | 9.89 |
| 12 day EMA | 9.45 | 9.29 | 9.11 |
| 20 day EMA | 8.96 | 8.81 | 8.66 |
| 35 day EMA | 8.65 | 8.55 | 8.45 |
| 50 day EMA | 8.5 | 8.42 | 8.34 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.01 | 9.8 |
| 12 day SMA | 9.39 | 9.16 | 8.86 |
| 20 day SMA | 8.42 | 8.26 | 8.12 |
| 35 day SMA | 8.27 | 8.24 | 8.21 |
| 50 day SMA | 8.39 | 8.35 | 8.31 |
| 100 day SMA | 6.71 | 6.63 | 6.55 |
| 150 day SMA | 5.22 | 5.17 | 5.12 |
| 200 day SMA | 4.68 | 4.65 | 4.61 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
