AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 7 and 7.58
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.1266666666667 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.71 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.20 (7.14%) | 6.85 | 6.80 - 7.38 | 0.7843 times | Tue 31 March 2026 | 6.72 (4.02%) | 6.59 | 6.53 - 6.95 | 0.6939 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.95 | 6.42 - 6.95 | 0.6477 times | Fri 27 March 2026 | 6.86 (-2.83%) | 7.10 | 6.80 - 7.16 | 0.6739 times | Thu 26 March 2026 | 7.06 (-4.98%) | 7.27 | 7.00 - 7.55 | 0.7597 times | Wed 25 March 2026 | 7.43 (0.54%) | 7.50 | 7.20 - 7.63 | 0.6888 times | Tue 24 March 2026 | 7.39 (1.37%) | 7.17 | 7.07 - 7.57 | 1.0391 times | Mon 23 March 2026 | 7.29 (6.73%) | 6.93 | 6.93 - 7.47 | 1.1428 times | Fri 20 March 2026 | 6.83 (-1.3%) | 6.69 | 6.57 - 7.38 | 1.2926 times | Thu 19 March 2026 | 6.92 (4.69%) | 6.15 | 5.97 - 6.96 | 2.2773 times | Tue 17 March 2026 | 6.61 (-20.84%) | 7.95 | 5.38 - 8.09 | 7.7637 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 6.81 and 7.77
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.20 (4.96%) | 6.95 | 6.42 - 7.38 | 0.3167 times | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 0.6412 times | Fri 20 March 2026 | 6.83 (-17.11%) | 8.35 | 5.38 - 8.50 | 1.9599 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.0509 times | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.7409 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.1948 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.0306 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2203 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 1.7266 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.1181 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 0.7653 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 7 and 7.58
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.20 (7.14%) | 6.85 | 6.80 - 7.38 | 0.0501 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.9697 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.2689 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.4811 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.4759 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.1285 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3821 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4257 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3285 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4894 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.6062 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.01 and 11.49
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 7.4333333333333 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.20 (35.08%) | 5.39 | 4.81 - 10.29 | 0.9349 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.9956 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.7382 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.3139 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3765 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.9412 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.2488 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4373 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.647 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3666 times | Fri 30 December 2016 | 16.75 (0%) | 9.54 | 9.34 - 19.22 | 0.4867 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmpcoPittsburgh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmpcoPittsburgh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.18 |
| 50 day DMA | 7.62 |
| 100 day DMA | 5.66 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.85 | 6.91 |
| 12 day EMA | 7.27 | 7.28 | 7.38 |
| 20 day EMA | 7.53 | 7.56 | 7.65 |
| 35 day EMA | 7.48 | 7.5 | 7.55 |
| 50 day EMA | 7.39 | 7.4 | 7.43 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.91 | 7.04 |
| 12 day SMA | 7.09 | 7.18 | 7.35 |
| 20 day SMA | 7.88 | 7.97 | 8.11 |
| 35 day SMA | 8.18 | 8.22 | 8.25 |
| 50 day SMA | 7.62 | 7.59 | 7.57 |
| 100 day SMA | 5.66 | 5.61 | 5.56 |
| 150 day SMA | 4.57 | 4.54 | 4.52 |
| 200 day SMA | 4.21 | 4.19 | 4.18 |


