Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 8.8 and 9.9
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.66 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.76 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.50 (-4.9%) | 9.97 | 9.19 - 10.29 | 0.9545 times | Tue 10 March 2026 | 9.99 (9.78%) | 8.93 | 8.89 - 9.99 | 1.5118 times | Mon 09 March 2026 | 9.10 (10.3%) | 8.23 | 8.07 - 9.10 | 1.2363 times | Fri 06 March 2026 | 8.25 (-10.62%) | 8.97 | 8.18 - 9.03 | 1.2199 times | Thu 05 March 2026 | 9.23 (-1.39%) | 9.30 | 8.91 - 9.67 | 0.6763 times | Wed 04 March 2026 | 9.36 (3.2%) | 9.14 | 8.90 - 9.57 | 0.5436 times | Tue 03 March 2026 | 9.07 (-3.51%) | 9.12 | 8.50 - 9.31 | 0.8195 times | Mon 02 March 2026 | 9.40 (3.18%) | 8.88 | 8.75 - 9.69 | 0.7049 times | Fri 27 February 2026 | 9.11 (-4.11%) | 9.28 | 8.80 - 9.30 | 0.9489 times | Thu 26 February 2026 | 9.50 (-0.21%) | 9.35 | 8.89 - 9.53 | 1.3844 times | Wed 25 February 2026 | 9.52 (3.82%) | 9.29 | 9.14 - 9.55 | 1.0344 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.79 and 11.01
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 9.2866666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.50 (15.15%) | 8.23 | 8.07 - 10.29 | 0.7467 times | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.7995 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.2893 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.1121 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2377 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 1.8632 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.2066 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 0.8259 times | Fri 23 January 2026 | 5.98 (4.91%) | 5.62 | 5.30 - 6.08 | 0.598 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.321 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 0.7591 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.79 and 11.01
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.2866666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.50 (4.28%) | 8.88 | 8.07 - 10.29 | 0.6679 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.466 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.6097 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.6041 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.2265 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.4153 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4626 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3571 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.5319 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.6589 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.4938 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 7.16 and 12.64
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 8.2 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.50 (78.24%) | 5.39 | 4.81 - 10.29 | 0.7237 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 1.0188 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.8253 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.3212 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3853 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.9631 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.2779 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4475 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.6621 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3751 times | Fri 30 December 2016 | 16.75 (0%) | 10.19 | 8.88 - 19.22 | 0.5109 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.97
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmpcoPittsburgh in short term but the sell signal is initial and weak.
AmpcoPittsburgh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmpcoPittsburgh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.27 |
| 20 day DMA | 8.8 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.1 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.31 | 8.97 |
| 12 day EMA | 9.11 | 9.04 | 8.87 |
| 20 day EMA | 8.7 | 8.62 | 8.48 |
| 35 day EMA | 7.96 | 7.87 | 7.74 |
| 50 day EMA | 7.1 | 7 | 6.88 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.19 | 9 |
| 12 day SMA | 9.27 | 9.21 | 9.11 |
| 20 day SMA | 8.8 | 8.74 | 8.66 |
| 35 day SMA | 7.81 | 7.7 | 7.57 |
| 50 day SMA | 7.1 | 7.01 | 6.91 |
| 100 day SMA | 4.94 | 4.87 | 4.79 |
| 150 day SMA | 4.17 | 4.13 | 4.09 |
| 200 day SMA | 3.93 | 3.9 | 3.86 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
