Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 5.19 and 5.63
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.5166666666667 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.96 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.51 (-3.33%) | 5.62 | 5.30 - 5.74 | 0.7065 times | Fri 16 January 2026 | 5.70 (-1.38%) | 5.78 | 5.67 - 6.12 | 0.5949 times | Thu 15 January 2026 | 5.78 (-3.67%) | 6.12 | 5.67 - 6.15 | 0.808 times | Wed 14 January 2026 | 6.00 (9.09%) | 5.55 | 5.50 - 6.10 | 2.7464 times | Tue 13 January 2026 | 5.50 (-4.84%) | 5.79 | 5.41 - 5.99 | 1.0444 times | Mon 12 January 2026 | 5.78 (11.8%) | 5.23 | 5.20 - 5.95 | 1.2732 times | Fri 09 January 2026 | 5.17 (-5.31%) | 5.46 | 5.13 - 5.62 | 0.6196 times | Thu 08 January 2026 | 5.46 (1.3%) | 5.39 | 5.27 - 5.69 | 0.487 times | Wed 07 January 2026 | 5.39 (5.07%) | 5.17 | 5.08 - 5.53 | 0.7324 times | Tue 06 January 2026 | 5.13 (-4.82%) | 5.39 | 5.02 - 5.48 | 0.9876 times | Mon 05 January 2026 | 5.39 (8.45%) | 5.05 | 4.90 - 5.47 | 0.8896 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 5.19 and 5.63
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.51 (-3.33%) | 5.62 | 5.30 - 5.74 | 0.2123 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.9436 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 1.1169 times | Fri 02 January 2026 | 4.97 (-1.39%) | 4.55 | 4.55 - 5.73 | 1.2209 times | Mon 29 December 2025 | 5.04 (8.39%) | 4.58 | 4.55 - 5.12 | 0.3779 times | Fri 26 December 2025 | 4.65 (13.69%) | 4.20 | 3.91 - 4.65 | 0.6566 times | Fri 19 December 2025 | 4.09 (12.67%) | 3.60 | 3.44 - 4.25 | 0.9464 times | Fri 12 December 2025 | 3.63 (25.61%) | 2.91 | 2.80 - 3.75 | 1.3386 times | Fri 05 December 2025 | 2.89 (11.58%) | 2.53 | 2.46 - 3.06 | 1.2509 times | Fri 28 November 2025 | 2.59 (9.28%) | 2.33 | 2.33 - 2.99 | 0.9358 times | Fri 21 November 2025 | 2.37 (-3.66%) | 2.42 | 2.36 - 2.83 | 1.0571 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 5.16 and 6.5
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.51 (3.38%) | 5.39 | 4.81 - 6.15 | 1.4972 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 2.2722 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.7374 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.5882 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.6553 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.5058 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.7534 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.9333 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.6994 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.3578 times | Mon 31 March 2025 | 2.17 (4.33%) | 2.10 | 1.78 - 2.40 | 0.3045 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 5.16 and 6.5
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 5.49 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.51 (3.38%) | 5.39 | 4.81 - 6.15 | 0.1709 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 1.0795 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 4.0533 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.3404 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.4082 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 1.0205 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.3541 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4741 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.7016 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3975 times | Fri 30 December 2016 | 16.75 (63.26%) | 10.00 | 8.88 - 19.22 | 0.5421 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmpcoPittsburgh in short term but the sell signal is initial and weak.
AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmpcoPittsburgh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.31 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.69 | 5.68 |
| 12 day EMA | 5.42 | 5.4 | 5.35 |
| 20 day EMA | 5.08 | 5.03 | 4.96 |
| 35 day EMA | 4.45 | 4.39 | 4.31 |
| 50 day EMA | 3.76 | 3.69 | 3.61 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.75 | 5.65 |
| 12 day SMA | 5.48 | 5.47 | 5.41 |
| 20 day SMA | 5.13 | 5.04 | 4.93 |
| 35 day SMA | 4.31 | 4.22 | 4.13 |
| 50 day SMA | 3.7 | 3.63 | 3.56 |
| 100 day SMA | 3.04 | 3.02 | 2.99 |
| 150 day SMA | 3.08 | 3.06 | 3.04 |
| 200 day SMA | 2.93 | 2.92 | 2.9 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
