ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AP Historical charts - Ampco-Pittsburgh Corporation

Historical charts for Stock AP - Share Ampco-Pittsburgh Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 9.59
  • 12Day Average: 10.56
  • 20Day Average: 10.67
  • 50Day Average: 10.7
  • 100Day Average: 9.41
  • 150Day Average: 7.78

AP Indicators & signals

Indicator MACD (12,26,9)

10.14, 10.43, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 18.39, 29.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 8.79 8.61 to 9.53 -5.99% 0.66 times
26 Fri Jun 2026 9.35 9.06 to 9.88 -4.2% 6.38 times
25 Thu Jun 2026 9.76 9.61 to 10.21 -0.61% 0.44 times
24 Wed Jun 2026 9.82 9.55 to 10.53 -4.1% 0.41 times
23 Tue Jun 2026 10.24 9.85 to 10.44 -3.76% 0.37 times
22 Mon Jun 2026 10.64 10.40 to 11.02 -1.21% 0.33 times
18 Thu Jun 2026 10.77 10.45 to 11.30 -1.01% 0.22 times
17 Wed Jun 2026 10.88 10.82 to 11.92 -5.88% 0.3 times
16 Tue Jun 2026 11.56 11.53 to 12.07 -3.02% 0.33 times
15 Mon Jun 2026 11.92 11.88 to 12.81 0.76% 0.68 times
12 Fri Jun 2026 11.83 11.21 to 12.11 5.53% 0.54 times
11 Thu Jun 2026 11.21 10.28 to 11.22 10.77% 0.29 times

Technical analysis forecast for AP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AP AP at this time. Stock is falling and might fall more.

It appears as if AP AP gave a large move recently.

Stock of AP (AP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.5, for a target of 9.5 or 10.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AP Historical charts - Share Ampco-Pittsburgh Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AP Historical charts - Share Ampco-Pittsburgh Corporation

 

Back to top