ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AP Historical charts - Ampco-Pittsburgh Corporation

Historical charts for Stock AP - Share Ampco-Pittsburgh Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 11.64
  • 12Day Average: 11.13
  • 20Day Average: 10.69
  • 50Day Average: 9.04
  • 100Day Average: 7.73
  • 150Day Average: 5.98

AP Indicators & signals

Indicator MACD (12,26,9)

11.11, 10.31, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 21.35, 24.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 10.62 9.62 to 10.69 -10.46% 2.15 times
11 Mon May 2026 11.86 11.82 to 12.30 -2.79% 1.1 times
08 Fri May 2026 12.20 11.48 to 12.29 6.18% 1.31 times
07 Thu May 2026 11.49 11.49 to 12.29 -4.49% 0.81 times
06 Wed May 2026 12.03 11.28 to 12.28 0% 1.41 times
06 Wed May 2026 12.03 11.28 to 12.28 6.93% 1.41 times
05 Tue May 2026 11.25 10.45 to 11.32 7.66% 1.17 times
04 Mon May 2026 10.45 10.26 to 10.83 -0.19% 0.83 times
01 Fri May 2026 10.47 10.44 to 10.85 -4.12% 0.42 times
30 Thu Apr 2026 10.92 9.92 to 11.00 7.91% 0.96 times
29 Wed Apr 2026 10.12 9.89 to 10.74 0.2% 0.58 times
28 Tue Apr 2026 10.10 9.12 to 10.31 -4.54% 1.67 times

Technical analysis forecast of AP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AP AP at this time. Stock is rising and might rise more.

It appears as if AP AP gave a large move recently.

Stock of AP (AP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.74

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AP Historical charts - Share Ampco-Pittsburgh Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AP Historical charts - Share Ampco-Pittsburgh Corporation

 

Back to top