Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 87.51 and 88.93
| Intraday Target 1 | 87.2 |
| Intraday Target 2 | 87.82 |
| Intraday Target 3 | 88.616666666667 |
| Intraday Target 4 | 89.24 |
| Intraday Target 5 | 90.04 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.45 (0.14%) | 88.64 | 87.99 - 89.41 | 0.8815 times | Tue 13 January 2026 | 88.33 (-0.95%) | 89.31 | 87.54 - 89.65 | 1.285 times | Mon 12 January 2026 | 89.18 (0.13%) | 88.68 | 88.21 - 89.68 | 1.1427 times | Fri 09 January 2026 | 89.06 (1.35%) | 88.09 | 87.73 - 89.14 | 1.0745 times | Thu 08 January 2026 | 87.87 (5.03%) | 83.46 | 83.46 - 88.31 | 1.4234 times | Wed 07 January 2026 | 83.66 (0.17%) | 83.79 | 83.04 - 84.39 | 0.8758 times | Tue 06 January 2026 | 83.52 (2.27%) | 81.15 | 80.90 - 83.76 | 0.7589 times | Mon 05 January 2026 | 81.67 (1.87%) | 79.68 | 79.68 - 82.60 | 1.0375 times | Fri 02 January 2026 | 80.17 (1.84%) | 78.69 | 78.19 - 80.61 | 0.7609 times | Wed 31 December 2025 | 78.72 (-0.52%) | 79.19 | 78.67 - 79.70 | 0.7598 times | Mon 29 December 2025 | 79.13 (0%) | 79.35 | 78.65 - 80.22 | 1.0205 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 86.93 and 89.07
| Weekly Target 1 | 86.42 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 88.556666666667 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.45 (-0.68%) | 88.68 | 87.54 - 89.68 | 0.8437 times | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.3181 times | Fri 02 January 2026 | 80.17 (1.31%) | 79.35 | 78.19 - 80.61 | 0.6479 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.2602 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 0.9381 times | Fri 19 December 2025 | 77.67 (4.97%) | 74.19 | 72.46 - 80.95 | 2.2557 times | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.0614 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.1411 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 0.6796 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 0.8544 times | Fri 14 November 2025 | 70.29 (-3.38%) | 73.09 | 70.11 - 73.78 | 0.6972 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 83.32 and 94.81
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 81.2 |
| Monthly Target 3 | 85.44 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.45 (12.36%) | 78.69 | 78.19 - 89.68 | 0.6024 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5624 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.73 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7192 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0498 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.963 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8355 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4333 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9817 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1228 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.5347 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 83.32 and 94.81
| Yearly Target 1 | 73.95 |
| Yearly Target 2 | 81.2 |
| Yearly Target 3 | 85.44 |
| Yearly Target 4 | 92.69 |
| Yearly Target 5 | 96.93 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.45 (12.36%) | 78.69 | 78.19 - 89.68 | 0.0744 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.6443 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.6076 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.1478 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9729 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.8352 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9636 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7666 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.9077 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0798 times | Fri 30 December 2016 | 55.95 (-23.43%) | 72.24 | 46.09 - 99.00 | 0.7721 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.63 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 84.07 |
| 20 day DMA | 81.66 |
| 35 day DMA | 77.26 |
| 50 day DMA | 75.56 |
| 100 day DMA | 76.54 |
| 150 day DMA | 75.44 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 87.34 | 86.84 |
| 12 day EMA | 84.86 | 84.21 | 83.46 |
| 20 day EMA | 82.39 | 81.75 | 81.06 |
| 35 day EMA | 79.5 | 78.97 | 78.42 |
| 50 day EMA | 76.8 | 76.32 | 75.83 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 87.62 | 86.66 |
| 12 day SMA | 84.07 | 83.32 | 82.53 |
| 20 day SMA | 81.66 | 80.91 | 80.19 |
| 35 day SMA | 77.26 | 76.74 | 76.15 |
| 50 day SMA | 75.56 | 75.28 | 75.02 |
| 100 day SMA | 76.54 | 76.44 | 76.32 |
| 150 day SMA | 75.44 | 75.36 | 75.28 |
| 200 day SMA | 74.34 | 74.27 | 74.2 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
