ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 95.5 and 97.16
| Intraday Target 1 | 94.13 |
| Intraday Target 2 | 95.2 |
| Intraday Target 3 | 95.793333333333 |
| Intraday Target 4 | 96.86 |
| Intraday Target 5 | 97.45 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.26 (1.85%) | 94.86 | 94.73 - 96.39 | 0.7365 times | Wed 22 April 2026 | 94.51 (0%) | 95.07 | 94.33 - 95.45 | 0.9417 times | Tue 21 April 2026 | 94.51 (0.56%) | 94.01 | 94.01 - 95.68 | 0.7165 times | Mon 20 April 2026 | 93.98 (1.16%) | 92.65 | 91.99 - 94.19 | 1.475 times | Fri 17 April 2026 | 92.90 (0.16%) | 92.76 | 92.30 - 95.46 | 1.3556 times | Thu 16 April 2026 | 92.75 (-0.04%) | 92.63 | 91.73 - 93.34 | 1.1485 times | Wed 15 April 2026 | 92.79 (-4.95%) | 97.03 | 91.86 - 97.43 | 1.5701 times | Tue 14 April 2026 | 97.62 (-0.12%) | 97.45 | 96.98 - 98.23 | 0.7172 times | Mon 13 April 2026 | 97.74 (0.9%) | 96.82 | 96.10 - 97.78 | 0.6579 times | Fri 10 April 2026 | 96.87 (-1.28%) | 98.40 | 96.32 - 98.50 | 0.681 times | Thu 09 April 2026 | 98.13 (0.68%) | 97.04 | 96.80 - 98.49 | 0.6273 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 94.13 and 98.53
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 94.88 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.26 (3.62%) | 92.65 | 91.99 - 96.39 | 0.7237 times | Fri 17 April 2026 | 92.90 (-4.1%) | 96.82 | 91.73 - 98.23 | 1.0192 times | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.7383 times | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.6567 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 0.8786 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 0.8972 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.6697 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.6056 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.0553 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.7558 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.1804 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 93.59 and 101.17
| Monthly Target 1 | 87.65 |
| Monthly Target 2 | 91.95 |
| Monthly Target 3 | 95.226666666667 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.26 (3.02%) | 93.82 | 90.92 - 98.50 | 0.6544 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2673 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9463 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2084 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5794 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7379 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.727 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0612 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9735 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8446 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.449 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 87.23 and 114.23
| Yearly Target 1 | 66.21 |
| Yearly Target 2 | 81.24 |
| Yearly Target 3 | 93.213333333333 |
| Yearly Target 4 | 108.24 |
| Yearly Target 5 | 120.21 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.26 (22.28%) | 78.69 | 78.19 - 105.19 | 0.4779 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.5775 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5423 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.1011 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9333 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.8013 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9245 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7354 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8708 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0359 times | Fri 30 December 2016 | 55.95 (0%) | 75.00 | 46.09 - 99.00 | 0.6721 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toro Company TTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Toro Company TTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.57
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.47 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 95.46 |
| 20 day DMA | 94.51 |
| 35 day DMA | 95.33 |
| 50 day DMA | 96.69 |
| 100 day DMA | 89.92 |
| 150 day DMA | 84.74 |
| 200 day DMA | 82.72 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 94.3 | 94.2 |
| 12 day EMA | 94.84 | 94.58 | 94.59 |
| 20 day EMA | 94.98 | 94.85 | 94.89 |
| 35 day EMA | 95.76 | 95.73 | 95.8 |
| 50 day EMA | 96.56 | 96.57 | 96.65 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 93.73 | 93.39 |
| 12 day SMA | 95.46 | 95.28 | 95.19 |
| 20 day SMA | 94.51 | 94.48 | 94.52 |
| 35 day SMA | 95.33 | 95.42 | 95.58 |
| 50 day SMA | 96.69 | 96.74 | 96.82 |
| 100 day SMA | 89.92 | 89.67 | 89.43 |
| 150 day SMA | 84.74 | 84.62 | 84.53 |
| 200 day SMA | 82.72 | 82.61 | 82.51 |


