Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 102.85 and 105.3
| Intraday Target 1 | 102.28 |
| Intraday Target 2 | 103.41 |
| Intraday Target 3 | 104.73333333333 |
| Intraday Target 4 | 105.86 |
| Intraday Target 5 | 107.18 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 104.53 (-0.88%) | 105.53 | 103.61 - 106.06 | 1.3571 times | Mon 26 October 2026 | 105.46 (0.16%) | 105.98 | 104.74 - 106.87 | 0.9206 times | Fri 23 October 2026 | 105.29 (-0.03%) | 104.84 | 103.84 - 106.00 | 0.9041 times | Thu 22 October 2026 | 105.32 (1.91%) | 103.90 | 102.68 - 105.77 | 1.2003 times | Wed 21 October 2026 | 103.35 (0.68%) | 102.72 | 102.47 - 103.71 | 0.8224 times | Tue 20 October 2026 | 102.65 (2.23%) | 100.44 | 100.26 - 102.96 | 0.803 times | Mon 19 October 2026 | 100.41 (-0.17%) | 100.22 | 99.51 - 100.68 | 0.8838 times | Fri 16 October 2026 | 100.58 (-0.24%) | 101.46 | 100.21 - 103.00 | 0.8606 times | Thu 15 October 2026 | 100.82 (2.61%) | 99.06 | 98.75 - 100.91 | 1.5437 times | Wed 14 October 2026 | 98.26 (0.39%) | 97.49 | 97.44 - 98.57 | 0.7044 times | Tue 13 October 2026 | 97.88 (1.27%) | 97.12 | 96.13 - 98.13 | 1.1519 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 102.44 and 105.7
| Weekly Target 1 | 101.74 |
| Weekly Target 2 | 103.14 |
| Weekly Target 3 | 105.00333333333 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 108.26 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 104.53 (-0.72%) | 105.98 | 103.61 - 106.87 | 0.3666 times | Fri 23 October 2026 | 105.29 (4.68%) | 100.22 | 99.51 - 106.00 | 0.7425 times | Fri 16 October 2026 | 100.58 (5%) | 95.50 | 95.35 - 103.00 | 0.8186 times | Fri 09 October 2026 | 95.79 (-2.89%) | 98.74 | 95.40 - 100.21 | 0.8113 times | Fri 02 October 2026 | 98.64 (1.53%) | 96.63 | 95.19 - 99.53 | 0.8163 times | Fri 25 September 2026 | 97.15 (3.91%) | 93.61 | 92.84 - 97.94 | 1.0897 times | Fri 18 September 2026 | 93.49 (0.83%) | 92.00 | 91.11 - 94.39 | 1.7697 times | Fri 11 September 2026 | 92.72 (-0.65%) | 93.35 | 92.03 - 95.13 | 0.9749 times | Fri 04 September 2026 | 93.33 (-5.76%) | 99.41 | 91.03 - 100.18 | 1.7115 times | Fri 28 August 2026 | 99.03 (-0.41%) | 100.00 | 97.85 - 100.80 | 0.899 times | Fri 21 August 2026 | 99.44 (1.08%) | 97.82 | 95.75 - 99.92 | 0.8708 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 99.86 and 111.54
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 102.19666666667 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 113.88 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 104.53 (8.41%) | 96.31 | 95.19 - 106.87 | 0.6921 times | Wed 30 September 2026 | 96.42 (-1.42%) | 97.00 | 91.03 - 100.18 | 1.2925 times | Mon 31 August 2026 | 97.81 (6.47%) | 92.76 | 92.76 - 100.80 | 0.7684 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.7034 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.4348 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.8665 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8399 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2758 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9101 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2165 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5223 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 91.36 and 120.04
| Yearly Target 1 | 67.85 |
| Yearly Target 2 | 86.19 |
| Yearly Target 3 | 96.53 |
| Yearly Target 4 | 114.87 |
| Yearly Target 5 | 125.21 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 104.53 (32.79%) | 78.69 | 78.19 - 106.87 | 1.1045 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.4613 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.4336 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.0195 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.8521 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.7462 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.8768 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.6975 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.826 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 0.9825 times | Fri 30 December 2016 | 55.95 (0%) | 97.10 | 46.09 - 99.00 | 0.3561 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toro Company TTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ToroCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.81 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 104.79 |
| 12 day DMA | 101.77 |
| 20 day DMA | 100.05 |
| 35 day DMA | 97.68 |
| 50 day DMA | 97.66 |
| 100 day DMA | 96.04 |
| 150 day DMA | 95.09 |
| 200 day DMA | 95.16 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.34 | 104.25 | 103.64 |
| 12 day EMA | 102.38 | 101.99 | 101.36 |
| 20 day EMA | 100.88 | 100.5 | 99.98 |
| 35 day EMA | 99.49 | 99.19 | 98.82 |
| 50 day EMA | 98.39 | 98.14 | 97.84 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.79 | 104.41 | 103.4 |
| 12 day SMA | 101.77 | 101.04 | 100.32 |
| 20 day SMA | 100.05 | 99.69 | 99.27 |
| 35 day SMA | 97.68 | 97.4 | 97.05 |
| 50 day SMA | 97.66 | 97.52 | 97.38 |
| 100 day SMA | 96.04 | 95.88 | 95.74 |
| 150 day SMA | 95.09 | 95.02 | 94.94 |
| 200 day SMA | 95.16 | 95.08 | 94.97 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
