Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 73.37 and 74.36
| Intraday Target 1 | 73.16 |
| Intraday Target 2 | 73.57 |
| Intraday Target 3 | 74.146666666667 |
| Intraday Target 4 | 74.56 |
| Intraday Target 5 | 75.14 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.99 (-0.13%) | 74.46 | 73.73 - 74.72 | 0.9307 times | Thu 11 December 2025 | 74.09 (1.04%) | 73.54 | 73.39 - 74.38 | 0.9039 times | Wed 10 December 2025 | 73.33 (5.19%) | 71.32 | 71.15 - 73.79 | 1.2493 times | Tue 09 December 2025 | 69.71 (-1.4%) | 70.70 | 69.68 - 71.33 | 0.7519 times | Mon 08 December 2025 | 70.70 (-0.69%) | 71.14 | 70.27 - 71.85 | 0.9833 times | Fri 05 December 2025 | 71.19 (-0.18%) | 71.19 | 70.79 - 72.04 | 0.8792 times | Thu 04 December 2025 | 71.32 (0.13%) | 71.27 | 70.70 - 71.86 | 0.8865 times | Wed 03 December 2025 | 71.23 (1.42%) | 70.57 | 70.25 - 71.55 | 1.0146 times | Tue 02 December 2025 | 70.23 (-0.43%) | 70.79 | 69.83 - 70.86 | 0.9599 times | Mon 01 December 2025 | 70.53 (1.13%) | 69.42 | 69.26 - 71.49 | 1.4406 times | Fri 28 November 2025 | 69.74 (-0.91%) | 70.27 | 69.74 - 70.70 | 0.4525 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 71.84 and 76.88
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 72.796666666667 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.4797 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.5908 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 0.9475 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 1.1911 times | Fri 14 November 2025 | 70.29 (-3.38%) | 73.09 | 70.11 - 73.78 | 0.972 times | Fri 07 November 2025 | 72.75 (-2.65%) | 74.01 | 71.74 - 74.98 | 0.8695 times | Fri 31 October 2025 | 74.73 (0%) | 74.74 | 74.10 - 75.17 | 0.2619 times | Fri 31 October 2025 | 74.73 (0.2%) | 75.00 | 74.04 - 76.29 | 1.0455 times | Fri 24 October 2025 | 74.58 (0.59%) | 74.42 | 73.45 - 76.32 | 0.7897 times | Fri 17 October 2025 | 74.14 (-3.81%) | 73.40 | 72.00 - 75.26 | 0.8524 times | Tue 07 October 2025 | 77.08 (0.29%) | 77.00 | 75.80 - 77.62 | 0.4612 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 71.63 and 77.09
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 72.656666666667 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.99 (6.09%) | 69.42 | 69.26 - 74.72 | 0.567 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7349 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.724 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0569 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9695 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8411 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.443 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9883 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1303 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.5451 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.3884 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 55.61 and 80.73
| Yearly Target 1 | 49.48 |
| Yearly Target 2 | 61.73 |
| Yearly Target 3 | 74.596666666667 |
| Yearly Target 4 | 86.85 |
| Yearly Target 5 | 99.72 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.99 (-7.63%) | 80.62 | 62.34 - 87.46 | 1.4383 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5203 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.0854 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9201 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.7899 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9113 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7249 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8584 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0212 times | Fri 30 December 2016 | 55.95 (-23.43%) | 72.24 | 46.09 - 99.00 | 0.7302 times | Thu 31 December 2015 | 73.07 (0%) | 72.57 | 71.31 - 78.47 | 0.1164 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toro Company TTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.01
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ToroCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 71.37 |
| 20 day DMA | 70.68 |
| 35 day DMA | 72 |
| 50 day DMA | 72.97 |
| 100 day DMA | 75.22 |
| 150 day DMA | 74.55 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 72.32 | 71.43 |
| 12 day EMA | 71.87 | 71.49 | 71.02 |
| 20 day EMA | 71.72 | 71.48 | 71.21 |
| 35 day EMA | 72.26 | 72.16 | 72.05 |
| 50 day EMA | 73.21 | 73.18 | 73.14 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 71.8 | 71.25 |
| 12 day SMA | 71.37 | 71.15 | 70.79 |
| 20 day SMA | 70.68 | 70.56 | 70.51 |
| 35 day SMA | 72 | 72.02 | 72.02 |
| 50 day SMA | 72.97 | 73.01 | 73.06 |
| 100 day SMA | 75.22 | 75.22 | 75.22 |
| 150 day SMA | 74.55 | 74.53 | 74.5 |
| 200 day SMA | 73.73 | 73.76 | 73.79 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
