ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 87.96 and 92.93
| Intraday Target 1 | 86.94 |
| Intraday Target 2 | 88.98 |
| Intraday Target 3 | 91.913333333333 |
| Intraday Target 4 | 93.95 |
| Intraday Target 5 | 96.88 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.01 (-3.92%) | 94.85 | 89.88 - 94.85 | 1.5584 times | Tue 12 May 2026 | 94.72 (-0.25%) | 95.13 | 93.38 - 95.22 | 1.0089 times | Mon 11 May 2026 | 94.96 (-0.57%) | 95.63 | 94.17 - 95.83 | 0.9678 times | Fri 08 May 2026 | 95.50 (0.13%) | 95.66 | 94.67 - 95.84 | 0.8191 times | Thu 07 May 2026 | 95.38 (-0.57%) | 96.75 | 95.18 - 97.46 | 0.9949 times | Wed 06 May 2026 | 95.93 (2.02%) | 95.16 | 94.74 - 96.57 | 0.9823 times | Tue 05 May 2026 | 94.03 (0.67%) | 93.63 | 92.59 - 94.73 | 0.5011 times | Mon 04 May 2026 | 93.40 (-0.71%) | 93.61 | 92.98 - 94.64 | 1.0651 times | Fri 01 May 2026 | 94.07 (-1.16%) | 95.24 | 93.48 - 95.84 | 0.9576 times | Thu 30 April 2026 | 95.17 (1.51%) | 93.85 | 93.85 - 96.19 | 1.1448 times | Wed 29 April 2026 | 93.75 (-1.03%) | 94.75 | 93.38 - 95.23 | 1.0829 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 87.47 and 93.42
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 88.65 |
| Weekly Target 3 | 92.24 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 98.19 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.01 (-4.7%) | 95.63 | 89.88 - 95.83 | 0.6088 times | Fri 08 May 2026 | 95.50 (1.52%) | 93.61 | 92.59 - 97.46 | 0.7512 times | Fri 01 May 2026 | 94.07 (-1.22%) | 95.51 | 93.38 - 96.48 | 0.9141 times | Fri 24 April 2026 | 95.23 (2.51%) | 92.65 | 91.99 - 96.54 | 0.9695 times | Fri 17 April 2026 | 92.90 (-4.1%) | 96.82 | 91.73 - 98.23 | 1.1752 times | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.8513 times | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.7572 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 1.0131 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 1.0345 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.9252 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.8514 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 86.66 and 94.24
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 88.11 |
| Monthly Target 3 | 92.783333333333 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.01 (-4.37%) | 95.24 | 89.88 - 97.46 | 0.3295 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8858 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3455 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9598 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2829 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6054 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7834 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7203 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.1267 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9608 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8966 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 84.6 and 111.6
| Yearly Target 1 | 64.46 |
| Yearly Target 2 | 77.74 |
| Yearly Target 3 | 91.463333333333 |
| Yearly Target 4 | 104.74 |
| Yearly Target 5 | 118.46 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.01 (15.61%) | 78.69 | 78.19 - 105.19 | 0.5353 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.5548 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5254 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.0847 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9066 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.7939 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9329 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7421 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8788 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0454 times | Fri 30 December 2016 | 55.95 (0%) | 82.11 | 46.09 - 99.00 | 0.6416 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toro Company TTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Toro Company TTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.05
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ToroCompany in short term and the sell signal is strong.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.23 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 94.39 |
| 20 day DMA | 94.42 |
| 35 day DMA | 94.55 |
| 50 day DMA | 95.19 |
| 100 day DMA | 92.77 |
| 150 day DMA | 86.16 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.64 | 94.95 | 95.07 |
| 12 day EMA | 94.28 | 94.88 | 94.91 |
| 20 day EMA | 94.55 | 94.92 | 94.94 |
| 35 day EMA | 95 | 95.23 | 95.26 |
| 50 day EMA | 95.45 | 95.63 | 95.67 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 95.3 | 95.16 |
| 12 day SMA | 94.39 | 94.78 | 94.82 |
| 20 day SMA | 94.42 | 94.51 | 94.66 |
| 35 day SMA | 94.55 | 94.68 | 94.64 |
| 50 day SMA | 95.19 | 95.37 | 95.46 |
| 100 day SMA | 92.77 | 92.6 | 92.39 |
| 150 day SMA | 86.16 | 86.06 | 85.94 |
| 200 day SMA | 83.95 | 83.87 | 83.76 |


