ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 79.03 and 80.3
Intraday Target 1 | 78.7 |
Intraday Target 2 | 79.35 |
Intraday Target 3 | 79.973333333333 |
Intraday Target 4 | 80.62 |
Intraday Target 5 | 81.24 |
Daily price and volume Toro Company
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 79.99 (0%) | 80.23 | 79.33 - 80.60 | 1.2906 times |
Fri 21 February 2025 | 79.99 (-1.73%) | 82.00 | 79.09 - 82.17 | 0.8305 times |
Thu 20 February 2025 | 81.40 (-1.73%) | 82.72 | 81.18 - 82.83 | 0.9516 times |
Wed 19 February 2025 | 82.83 (0%) | 82.14 | 81.73 - 83.06 | 0.9252 times |
Wed 19 February 2025 | 82.83 (0.24%) | 82.14 | 81.73 - 83.06 | 0.9252 times |
Tue 18 February 2025 | 82.63 (2.59%) | 80.59 | 80.55 - 82.79 | 1.2209 times |
Fri 14 February 2025 | 80.54 (0.46%) | 80.64 | 80.09 - 81.90 | 1.0338 times |
Thu 13 February 2025 | 80.17 (1.21%) | 79.50 | 78.85 - 80.70 | 0.8567 times |
Wed 12 February 2025 | 79.21 (-1.21%) | 78.91 | 77.87 - 79.99 | 1.2519 times |
Tue 11 February 2025 | 80.18 (0.14%) | 79.40 | 79.40 - 80.82 | 0.7137 times |
Mon 10 February 2025 | 80.07 (-0.15%) | 80.29 | 79.27 - 80.42 | 0.9349 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 79.03 and 80.3
Weekly Target 1 | 78.7 |
Weekly Target 2 | 79.35 |
Weekly Target 3 | 79.973333333333 |
Weekly Target 4 | 80.62 |
Weekly Target 5 | 81.24 |
Weekly price and volumes for Toro Company
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 79.99 (0%) | 80.23 | 79.33 - 80.60 | 0.4301 times |
Fri 21 February 2025 | 79.99 (-3.43%) | 82.14 | 79.09 - 83.06 | 0.9022 times |
Wed 19 February 2025 | 82.83 (2.84%) | 80.59 | 80.55 - 83.06 | 0.7151 times |
Fri 14 February 2025 | 80.54 (0.44%) | 80.29 | 77.87 - 81.90 | 1.5966 times |
Fri 07 February 2025 | 80.19 (-3.7%) | 81.94 | 79.79 - 82.76 | 1.4932 times |
Fri 31 January 2025 | 83.27 (-3.24%) | 86.51 | 83.05 - 87.46 | 1.7569 times |
Fri 24 January 2025 | 86.06 (3.19%) | 84.18 | 83.28 - 86.60 | 1.1099 times |
Fri 17 January 2025 | 83.40 (0%) | 83.33 | 82.36 - 83.71 | 0.219 times |
Fri 17 January 2025 | 83.40 (4.03%) | 77.00 | 76.95 - 83.71 | 1.4262 times |
Mon 13 January 2025 | 80.17 (3.58%) | 77.00 | 76.95 - 80.21 | 0.3509 times |
Fri 10 January 2025 | 77.40 (-2.33%) | 78.22 | 77.14 - 79.32 | 0.6848 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 76.34 and 81.53
Monthly Target 1 | 75.12 |
Monthly Target 2 | 77.55 |
Monthly Target 3 | 80.306666666667 |
Monthly Target 4 | 82.74 |
Monthly Target 5 | 85.5 |
Monthly price and volumes Toro Company
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 79.99 (-3.94%) | 81.94 | 77.87 - 83.06 | 0.6849 times |
Fri 31 January 2025 | 83.27 (3.96%) | 80.62 | 76.95 - 87.46 | 0.9373 times |
Tue 31 December 2024 | 80.10 (-7.06%) | 85.86 | 78.82 - 89.50 | 0.8492 times |
Tue 26 November 2024 | 86.18 (7.08%) | 80.74 | 80.01 - 88.15 | 0.628 times |
Thu 31 October 2024 | 80.48 (-7.21%) | 86.73 | 80.03 - 87.56 | 0.9918 times |
Mon 30 September 2024 | 86.73 (-6.34%) | 92.92 | 78.37 - 93.00 | 1.1933 times |
Fri 30 August 2024 | 92.60 (-3.27%) | 95.63 | 86.46 - 96.25 | 0.8635 times |
Wed 31 July 2024 | 95.73 (2.37%) | 93.15 | 87.28 - 100.93 | 1.0298 times |
Fri 28 June 2024 | 93.51 (16.61%) | 80.70 | 78.08 - 98.13 | 1.6067 times |
Fri 31 May 2024 | 80.19 (-8.45%) | 87.53 | 77.15 - 92.27 | 1.2156 times |
Tue 30 April 2024 | 87.59 (-4.41%) | 91.18 | 83.94 - 91.18 | 0.8022 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ToroCompany in short term and the sell signal is strong.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
DMA period | DMA value |
5 day DMA | 81.41 |
12 day DMA | 80.84 |
20 day DMA | 81.61 |
35 day DMA | 82.02 |
50 day DMA | 81.76 |
100 day DMA | 82.94 |
150 day DMA | 84.95 |
200 day DMA | 86.36 |
EMA (exponential moving average) of Toro Company TTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.81 | 81.22 | 81.83 |
12 day EMA | 81.17 | 81.39 | 81.65 |
20 day EMA | 81.53 | 81.69 | 81.87 |
35 day EMA | 81.77 | 81.88 | 81.99 |
50 day EMA | 82.23 | 82.32 | 82.41 |
SMA (simple moving average) of Toro Company TTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.41 | 81.94 | 82.05 |
12 day SMA | 80.84 | 80.89 | 80.94 |
20 day SMA | 81.61 | 81.97 | 82.28 |
35 day SMA | 82.02 | 81.97 | 81.98 |
50 day SMA | 81.76 | 81.93 | 82.08 |
100 day SMA | 82.94 | 83.01 | 83.08 |
150 day SMA | 84.95 | 85.06 | 85.18 |
200 day SMA | 86.36 | 86.39 | 86.44 |