ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong intraday Stock price targets for ToroCompany are 90.86 and 93.07

Intraday Target 190.37
Intraday Target 291.35
Intraday Target 392.583333333333
Intraday Target 493.56
Intraday Target 594.79

Daily price and volume Toro Company

Date Closing Open Range Volume
Wed 16 September 2026 92.32 (-0.84%) 93.60 91.61 - 93.82 1.0029 times
Tue 15 September 2026 93.10 (-0.54%) 93.59 91.89 - 94.39 0.9128 times
Mon 14 September 2026 93.61 (0.96%) 92.00 91.46 - 94.03 0.7538 times
Fri 11 September 2026 92.72 (0%) 93.52 92.03 - 93.89 0.7753 times
Thu 10 September 2026 92.72 (-2.14%) 93.58 92.53 - 94.63 0.7711 times
Wed 09 September 2026 94.75 (0%) 94.08 93.57 - 95.10 0.8289 times
Tue 08 September 2026 94.75 (1.52%) 93.35 92.30 - 95.13 0.9969 times
Fri 04 September 2026 93.33 (1.04%) 92.14 91.03 - 93.61 1.2764 times
Thu 03 September 2026 92.37 (-6.84%) 99.00 91.21 - 99.45 1.8052 times
Wed 02 September 2026 99.15 (1.21%) 98.30 97.32 - 100.18 0.8767 times
Tue 01 September 2026 97.96 (0.15%) 97.00 96.86 - 98.76 0.7986 times

 Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 91.89 and 94.82

Weekly Target 189.79
Weekly Target 291.06
Weekly Target 392.723333333333
Weekly Target 493.99
Weekly Target 595.65

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Wed 16 September 2026 92.32 (-0.43%) 92.00 91.46 - 94.39 0.8733 times
Fri 11 September 2026 92.72 (-0.65%) 93.35 92.03 - 95.13 1.1032 times
Fri 04 September 2026 93.33 (-5.76%) 99.41 91.03 - 100.18 1.9368 times
Fri 28 August 2026 99.03 (-0.41%) 100.00 97.85 - 100.80 1.0174 times
Fri 21 August 2026 99.44 (1.08%) 97.82 95.75 - 99.92 0.9854 times
Fri 14 August 2026 98.38 (-1.26%) 99.37 96.09 - 100.31 0.6931 times
Fri 07 August 2026 99.64 (8.46%) 92.76 92.76 - 100.10 0.764 times
Fri 31 July 2026 91.87 (-2.02%) 94.03 90.24 - 96.64 0.8248 times
Fri 24 July 2026 93.76 (-0.7%) 94.43 91.26 - 95.67 0.9079 times
Fri 17 July 2026 94.42 (1.17%) 93.46 91.49 - 96.90 0.8941 times
Fri 10 July 2026 93.33 (-3.86%) 97.05 92.25 - 97.76 0.542 times

 weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 87.1 and 96.25

Monthly Target 185.36
Monthly Target 288.84
Monthly Target 394.51
Monthly Target 497.99
Monthly Target 5103.66

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Wed 16 September 2026 92.32 (-5.61%) 97.00 91.03 - 100.18 0.69 times
Mon 31 August 2026 97.81 (6.47%) 92.76 92.76 - 100.80 0.7501 times
Fri 31 July 2026 91.87 (-5.7%) 97.28 90.24 - 98.08 0.6866 times
Tue 30 June 2026 97.42 (8.39%) 89.00 84.25 - 98.08 1.4005 times
Fri 29 May 2026 89.88 (-5.56%) 95.24 86.95 - 97.46 0.8458 times
Thu 30 April 2026 95.17 (1.85%) 93.82 90.92 - 98.50 0.8199 times
Tue 31 March 2026 93.44 (-5.48%) 99.96 90.70 - 105.19 1.2454 times
Fri 27 February 2026 98.86 (8.04%) 91.50 90.69 - 102.32 0.8884 times
Fri 30 January 2026 91.50 (16.23%) 78.69 78.19 - 91.73 1.1875 times
Wed 31 December 2025 78.72 (12.88%) 69.42 69.26 - 80.95 1.486 times
Fri 28 November 2025 69.74 (-6.68%) 74.01 67.64 - 74.98 0.7252 times

 monthly chart ToroCompany

Yearly price and charts ToroCompany

Strong yearly Stock price targets for ToroCompany TTC are 85.26 and 112.26

Yearly Target 164.9
Yearly Target 278.61
Yearly Target 391.9
Yearly Target 4105.61
Yearly Target 5118.9

Yearly price and volumes Toro Company

Date Closing Open Range Volume
Wed 16 September 2026 92.32 (17.28%) 78.69 78.19 - 105.19 0.9772 times
Wed 31 December 2025 78.72 (-1.72%) 80.62 62.34 - 87.46 1.4822 times
Tue 31 December 2024 80.10 (-16.55%) 94.94 77.15 - 100.93 1.4541 times
Fri 29 December 2023 95.99 (-15.2%) 113.56 78.35 - 117.66 1.0341 times
Fri 30 December 2022 113.20 (13.3%) 99.94 71.86 - 115.57 0.8643 times
Fri 31 December 2021 99.91 (5.35%) 94.83 92.62 - 118.13 0.7568 times
Thu 31 December 2020 94.84 (19.04%) 80.00 52.07 - 95.39 0.8894 times
Tue 31 December 2019 79.67 (42.57%) 55.19 54.56 - 81.81 0.7075 times
Mon 31 December 2018 55.88 (-14.35%) 65.32 52.97 - 67.81 0.8378 times
Wed 27 December 2017 65.24 (16.6%) 56.59 55.77 - 73.86 0.9966 times
Fri 30 December 2016 55.95 (0%) 91.01 46.09 - 99.00 0.4272 times

Indicator Analysis of ToroCompany

Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toro Company TTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ToroCompany in short term and the sell signal is strong.

ToroCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ToroCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.73 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.

ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 92.89
12 day DMA 94.55
20 day DMA 96.36
35 day DMA 96.52
50 day DMA 95.7
100 day DMA 94.17
150 day DMA 95.01
200 day DMA 91.86

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1193.5193.72
12 day EMA94.3794.7495.04
20 day EMA95.2295.5295.77
35 day EMA95.5495.7395.88
50 day EMA95.4995.6295.72

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8993.3893.71
12 day SMA94.5595.1195.64
20 day SMA96.3696.5696.78
35 day SMA96.5296.6196.65
50 day SMA95.795.7595.83
100 day SMA94.1794.2194.23
150 day SMA95.0195.0495.08
200 day SMA91.8691.7591.63

Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top