Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 79.18 and 81.6
| Intraday Target 1 | 77.24 |
| Intraday Target 2 | 78.7 |
| Intraday Target 3 | 79.656666666667 |
| Intraday Target 4 | 81.12 |
| Intraday Target 5 | 82.08 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.17 (1.84%) | 78.69 | 78.19 - 80.61 | 0.6432 times | Wed 31 December 2025 | 78.72 (-0.52%) | 79.19 | 78.67 - 79.70 | 0.6423 times | Mon 29 December 2025 | 79.13 (0%) | 79.35 | 78.65 - 80.22 | 0.8627 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.8627 times | Fri 26 December 2025 | 79.42 (0.68%) | 78.78 | 78.68 - 79.48 | 0.4913 times | Wed 24 December 2025 | 78.88 (0.39%) | 78.62 | 78.36 - 79.43 | 0.3391 times | Tue 23 December 2025 | 78.57 (0.13%) | 78.41 | 78.12 - 79.15 | 0.7423 times | Mon 22 December 2025 | 78.47 (1.03%) | 77.56 | 77.55 - 78.94 | 1.5377 times | Fri 19 December 2025 | 77.67 (-0.67%) | 77.73 | 76.74 - 78.31 | 1.9873 times | Thu 18 December 2025 | 78.19 (-2.76%) | 80.00 | 77.86 - 80.95 | 1.8914 times | Wed 17 December 2025 | 80.41 (10.68%) | 77.99 | 76.50 - 80.60 | 1.3224 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 79.18 and 81.6
| Weekly Target 1 | 77.24 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 79.656666666667 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 82.08 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.17 (1.31%) | 79.35 | 78.19 - 80.61 | 0.7074 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.2841 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 1.0242 times | Fri 19 December 2025 | 77.67 (4.97%) | 74.19 | 72.46 - 80.95 | 2.4628 times | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.1588 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.2458 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 0.742 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 0.9328 times | Fri 14 November 2025 | 70.29 (-3.38%) | 73.09 | 70.11 - 73.78 | 0.7612 times | Fri 07 November 2025 | 72.75 (-2.65%) | 74.01 | 71.74 - 74.98 | 0.681 times | Fri 31 October 2025 | 74.73 (0%) | 74.74 | 74.10 - 75.17 | 0.2051 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 79.18 and 81.6
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 79.656666666667 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 82.08 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.17 (1.84%) | 78.69 | 78.19 - 80.61 | 0.0525 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6538 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7727 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7613 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.1112 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 1.0194 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8843 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.5172 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 1.0391 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1885 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.6245 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 79.18 and 81.6
| Yearly Target 1 | 77.24 |
| Yearly Target 2 | 78.7 |
| Yearly Target 3 | 79.656666666667 |
| Yearly Target 4 | 81.12 |
| Yearly Target 5 | 82.08 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.17 (1.84%) | 78.69 | 78.19 - 80.61 | 0.0062 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.6556 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.6187 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.1557 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9796 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.841 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9703 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7718 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.914 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0872 times | Fri 30 December 2016 | 55.95 (-23.43%) | 72.24 | 46.09 - 99.00 | 0.7774 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toro Company TTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Toro Company TTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.68
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.57 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 78.45 |
| 20 day DMA | 75.96 |
| 35 day DMA | 73.52 |
| 50 day DMA | 73.67 |
| 100 day DMA | 75.71 |
| 150 day DMA | 74.86 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 78.83 | 78.88 |
| 12 day EMA | 78.02 | 77.63 | 77.43 |
| 20 day EMA | 76.7 | 76.33 | 76.08 |
| 35 day EMA | 75.52 | 75.25 | 75.05 |
| 50 day EMA | 74.3 | 74.06 | 73.87 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 79.06 | 79.03 |
| 12 day SMA | 78.45 | 77.89 | 77.5 |
| 20 day SMA | 75.96 | 75.51 | 75.09 |
| 35 day SMA | 73.52 | 73.29 | 73.11 |
| 50 day SMA | 73.67 | 73.58 | 73.5 |
| 100 day SMA | 75.71 | 75.65 | 75.6 |
| 150 day SMA | 74.86 | 74.82 | 74.8 |
| 200 day SMA | 73.81 | 73.77 | 73.74 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
