ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong intraday Stock price targets for ToroCompany are 95.5 and 97.16

Intraday Target 194.13
Intraday Target 295.2
Intraday Target 395.793333333333
Intraday Target 496.86
Intraday Target 597.45

Daily price and volume Toro Company

Date Closing Open Range Volume
Thu 23 April 2026 96.26 (1.85%) 94.86 94.73 - 96.39 0.7365 times
Wed 22 April 2026 94.51 (0%) 95.07 94.33 - 95.45 0.9417 times
Tue 21 April 2026 94.51 (0.56%) 94.01 94.01 - 95.68 0.7165 times
Mon 20 April 2026 93.98 (1.16%) 92.65 91.99 - 94.19 1.475 times
Fri 17 April 2026 92.90 (0.16%) 92.76 92.30 - 95.46 1.3556 times
Thu 16 April 2026 92.75 (-0.04%) 92.63 91.73 - 93.34 1.1485 times
Wed 15 April 2026 92.79 (-4.95%) 97.03 91.86 - 97.43 1.5701 times
Tue 14 April 2026 97.62 (-0.12%) 97.45 96.98 - 98.23 0.7172 times
Mon 13 April 2026 97.74 (0.9%) 96.82 96.10 - 97.78 0.6579 times
Fri 10 April 2026 96.87 (-1.28%) 98.40 96.32 - 98.50 0.681 times
Thu 09 April 2026 98.13 (0.68%) 97.04 96.80 - 98.49 0.6273 times

 Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 94.13 and 98.53

Weekly Target 190.48
Weekly Target 293.37
Weekly Target 394.88
Weekly Target 497.77
Weekly Target 599.28

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Thu 23 April 2026 96.26 (3.62%) 92.65 91.99 - 96.39 0.7237 times
Fri 17 April 2026 92.90 (-4.1%) 96.82 91.73 - 98.23 1.0192 times
Fri 10 April 2026 96.87 (4.5%) 92.01 91.75 - 98.50 0.7383 times
Thu 02 April 2026 92.70 (0.43%) 92.74 90.70 - 94.56 0.6567 times
Fri 27 March 2026 92.30 (-0.64%) 94.96 91.86 - 96.79 0.8786 times
Fri 20 March 2026 92.89 (-2.72%) 96.14 91.80 - 96.38 0.8972 times
Fri 13 March 2026 95.49 (-4%) 100.00 94.34 - 100.93 1.6697 times
Fri 06 March 2026 99.47 (0.62%) 99.96 96.74 - 105.19 1.6056 times
Fri 27 February 2026 98.86 (-2.85%) 101.56 96.54 - 102.32 1.0553 times
Fri 20 February 2026 101.76 (1.67%) 99.72 97.94 - 101.79 0.7558 times
Fri 13 February 2026 100.09 (0%) 97.86 97.86 - 100.74 0.1804 times

 weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 93.59 and 101.17

Monthly Target 187.65
Monthly Target 291.95
Monthly Target 395.226666666667
Monthly Target 499.53
Monthly Target 5102.81

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Thu 23 April 2026 96.26 (3.02%) 93.82 90.92 - 98.50 0.6544 times
Tue 31 March 2026 93.44 (-5.48%) 99.96 90.70 - 105.19 1.2673 times
Fri 27 February 2026 98.86 (8.04%) 91.50 90.69 - 102.32 0.9463 times
Fri 30 January 2026 91.50 (16.23%) 78.69 78.19 - 91.73 1.2084 times
Wed 31 December 2025 78.72 (12.88%) 69.42 69.26 - 80.95 1.5794 times
Fri 28 November 2025 69.74 (-6.68%) 74.01 67.64 - 74.98 0.7379 times
Fri 31 October 2025 74.73 (-1.93%) 75.95 72.00 - 77.62 0.727 times
Tue 30 September 2025 76.20 (-6%) 80.08 75.36 - 82.34 1.0612 times
Fri 29 August 2025 81.06 (9.17%) 73.38 72.19 - 84.32 0.9735 times
Thu 31 July 2025 74.25 (5.05%) 70.15 70.00 - 77.14 0.8446 times
Mon 30 June 2025 70.68 (-6.73%) 75.50 67.04 - 77.52 1.449 times

 monthly chart ToroCompany

Yearly price and charts ToroCompany

Strong yearly Stock price targets for ToroCompany TTC are 87.23 and 114.23

Yearly Target 166.21
Yearly Target 281.24
Yearly Target 393.213333333333
Yearly Target 4108.24
Yearly Target 5120.21

Yearly price and volumes Toro Company

Date Closing Open Range Volume
Thu 23 April 2026 96.26 (22.28%) 78.69 78.19 - 105.19 0.4779 times
Wed 31 December 2025 78.72 (-1.72%) 80.62 62.34 - 87.46 1.5775 times
Tue 31 December 2024 80.10 (-16.55%) 94.94 77.15 - 100.93 1.5423 times
Fri 29 December 2023 95.99 (-15.2%) 113.56 78.35 - 117.66 1.1011 times
Fri 30 December 2022 113.20 (13.3%) 99.94 71.86 - 115.57 0.9333 times
Fri 31 December 2021 99.91 (5.35%) 94.83 92.62 - 118.13 0.8013 times
Thu 31 December 2020 94.84 (19.04%) 80.00 52.07 - 95.39 0.9245 times
Tue 31 December 2019 79.67 (42.57%) 55.19 54.56 - 81.81 0.7354 times
Mon 31 December 2018 55.88 (-14.35%) 65.32 52.97 - 67.81 0.8708 times
Wed 27 December 2017 65.24 (16.6%) 56.59 55.77 - 73.86 1.0359 times
Fri 30 December 2016 55.95 (0%) 75.00 46.09 - 99.00 0.6721 times

Indicator Analysis of ToroCompany

Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Toro Company TTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toro Company TTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Toro Company TTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.57

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ToroCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.47 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.

ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 94.43
12 day DMA 95.46
20 day DMA 94.51
35 day DMA 95.33
50 day DMA 96.69
100 day DMA 89.92
150 day DMA 84.74
200 day DMA 82.72

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9594.394.2
12 day EMA94.8494.5894.59
20 day EMA94.9894.8594.89
35 day EMA95.7695.7395.8
50 day EMA96.5696.5796.65

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4393.7393.39
12 day SMA95.4695.2895.19
20 day SMA94.5194.4894.52
35 day SMA95.3395.4295.58
50 day SMA96.6996.7496.82
100 day SMA89.9289.6789.43
150 day SMA84.7484.6284.53
200 day SMA82.7282.6182.51

Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top