ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 69.7 and 71.28
| Intraday Target 1 | 69.36 |
| Intraday Target 2 | 70.03 |
| Intraday Target 3 | 70.94 |
| Intraday Target 4 | 71.61 |
| Intraday Target 5 | 72.52 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.70 (-0.69%) | 71.14 | 70.27 - 71.85 | 1.0631 times | Fri 05 December 2025 | 71.19 (-0.18%) | 71.19 | 70.79 - 72.04 | 0.9505 times | Thu 04 December 2025 | 71.32 (0.13%) | 71.27 | 70.70 - 71.86 | 0.9584 times | Wed 03 December 2025 | 71.23 (1.42%) | 70.57 | 70.25 - 71.55 | 1.0969 times | Tue 02 December 2025 | 70.23 (-0.43%) | 70.79 | 69.83 - 70.86 | 1.0377 times | Mon 01 December 2025 | 70.53 (1.13%) | 69.42 | 69.26 - 71.49 | 1.5575 times | Fri 28 November 2025 | 69.74 (-0.91%) | 70.27 | 69.74 - 70.70 | 0.4892 times | Wed 26 November 2025 | 70.38 (-1.39%) | 70.25 | 69.81 - 71.25 | 1.0162 times | Tue 25 November 2025 | 71.37 (2.31%) | 70.30 | 70.30 - 71.79 | 0.8064 times | Mon 24 November 2025 | 69.76 (-0.33%) | 70.75 | 69.69 - 71.29 | 1.0241 times | Fri 21 November 2025 | 69.99 (2.94%) | 68.31 | 67.64 - 70.54 | 0.9373 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 69.7 and 71.28
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 70.94 |
| Weekly Target 4 | 71.61 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.70 (-0.69%) | 71.14 | 70.27 - 71.85 | 0.3422 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.8031 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 1.0739 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 1.3501 times | Fri 14 November 2025 | 70.29 (-3.38%) | 73.09 | 70.11 - 73.78 | 1.1017 times | Fri 07 November 2025 | 72.75 (-2.65%) | 74.01 | 71.74 - 74.98 | 0.9856 times | Fri 31 October 2025 | 74.73 (0%) | 74.74 | 74.10 - 75.17 | 0.2968 times | Fri 31 October 2025 | 74.73 (0.2%) | 75.00 | 74.04 - 76.29 | 1.1851 times | Fri 24 October 2025 | 74.58 (0.59%) | 74.42 | 73.45 - 76.32 | 0.8951 times | Fri 17 October 2025 | 74.14 (-3.81%) | 73.40 | 72.00 - 75.26 | 0.9662 times | Tue 07 October 2025 | 77.08 (0.29%) | 77.00 | 75.80 - 77.62 | 0.5228 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 69.98 and 72.76
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 69.29 |
| Monthly Target 3 | 70.666666666667 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.70 (1.38%) | 69.42 | 69.26 - 72.04 | 0.3572 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7512 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7401 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0803 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9911 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8598 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4751 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 1.0102 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1555 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.5794 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.4193 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 53.96 and 79.08
| Yearly Target 1 | 48.38 |
| Yearly Target 2 | 59.54 |
| Yearly Target 3 | 73.5 |
| Yearly Target 4 | 84.66 |
| Yearly Target 5 | 98.62 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.70 (-11.74%) | 80.62 | 62.34 - 87.46 | 1.4166 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5242 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.0882 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9224 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.7919 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9136 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7268 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8606 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0237 times | Fri 30 December 2016 | 55.95 (-23.43%) | 72.24 | 46.09 - 99.00 | 0.732 times | Thu 31 December 2015 | 73.07 (0%) | 71.29 | 70.77 - 78.47 | 0.1259 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ToroCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ToroCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 70.37 |
| 20 day DMA | 70.58 |
| 35 day DMA | 72.23 |
| 50 day DMA | 73.24 |
| 100 day DMA | 75.24 |
| 150 day DMA | 74.47 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 70.94 | 70.81 |
| 12 day EMA | 70.76 | 70.77 | 70.69 |
| 20 day EMA | 71.13 | 71.17 | 71.17 |
| 35 day EMA | 72.13 | 72.21 | 72.27 |
| 50 day EMA | 73.43 | 73.54 | 73.64 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.9 | 70.61 |
| 12 day SMA | 70.37 | 70.2 | 70.05 |
| 20 day SMA | 70.58 | 70.68 | 70.8 |
| 35 day SMA | 72.23 | 72.33 | 72.41 |
| 50 day SMA | 73.24 | 73.37 | 73.49 |
| 100 day SMA | 75.24 | 75.27 | 75.31 |
| 150 day SMA | 74.47 | 74.45 | 74.44 |
| 200 day SMA | 73.89 | 73.95 | 74 |


