Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 91.81 and 94.8
| Intraday Target 1 | 89.52 |
| Intraday Target 2 | 91.11 |
| Intraday Target 3 | 92.51 |
| Intraday Target 4 | 94.1 |
| Intraday Target 5 | 95.5 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.70 (-0.85%) | 91.88 | 90.92 - 93.91 | 0.7854 times | Wed 01 April 2026 | 93.49 (0.05%) | 93.82 | 93.23 - 94.56 | 1.0408 times | Tue 31 March 2026 | 93.44 (2.22%) | 92.61 | 91.13 - 94.50 | 1.1252 times | Mon 30 March 2026 | 91.41 (-0.96%) | 92.74 | 90.70 - 92.74 | 0.9511 times | Fri 27 March 2026 | 92.30 (-1.61%) | 93.47 | 91.86 - 94.06 | 0.9011 times | Thu 26 March 2026 | 93.81 (-1.93%) | 95.43 | 93.55 - 96.18 | 0.9212 times | Wed 25 March 2026 | 95.66 (0.42%) | 96.20 | 94.43 - 96.79 | 0.8383 times | Tue 24 March 2026 | 95.26 (1.86%) | 92.75 | 92.56 - 96.52 | 1.0437 times | Mon 23 March 2026 | 93.52 (0.68%) | 94.96 | 93.39 - 96.42 | 1.5168 times | Fri 20 March 2026 | 92.89 (-0.94%) | 93.58 | 91.80 - 93.93 | 0.8764 times | Thu 19 March 2026 | 93.77 (-1.2%) | 93.79 | 92.62 - 94.10 | 0.6421 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 89.77 and 93.63
| Weekly Target 1 | 88.79 |
| Weekly Target 2 | 90.75 |
| Weekly Target 3 | 92.653333333333 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.6742 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 0.902 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 0.9211 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.7142 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.6484 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.0834 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.7759 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.1852 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 0.9956 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 1.1 times | Fri 30 January 2026 | 91.50 (1.9%) | 89.91 | 88.96 - 91.73 | 1.4225 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 89.99 and 93.63
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 92.726666666667 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.70 (-0.79%) | 93.82 | 90.92 - 94.56 | 0.0766 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3457 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 1.0048 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2831 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.677 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7836 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.772 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.1268 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 1.0337 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8968 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.5385 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 85.45 and 112.45
| Yearly Target 1 | 65.03 |
| Yearly Target 2 | 78.86 |
| Yearly Target 3 | 92.026666666667 |
| Yearly Target 4 | 105.86 |
| Yearly Target 5 | 119.03 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.70 (17.76%) | 78.69 | 78.19 - 105.19 | 0.4125 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.5883 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5529 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.1087 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9398 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.8068 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9308 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7405 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8768 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.043 times | Fri 30 December 2016 | 55.95 (0%) | 70.23 | 46.09 - 99.00 | 0.7107 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toro Company TTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ToroCompany in short term and the sell signal is strong.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.47 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 93.6 |
| 20 day DMA | 95.14 |
| 35 day DMA | 97.19 |
| 50 day DMA | 96.2 |
| 100 day DMA | 86.49 |
| 150 day DMA | 83.38 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 93.26 | 93.14 |
| 12 day EMA | 93.87 | 94.08 | 94.19 |
| 20 day EMA | 94.67 | 94.88 | 95.03 |
| 35 day EMA | 94.9 | 95.03 | 95.12 |
| 50 day EMA | 95.27 | 95.37 | 95.45 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 92.89 | 93.32 |
| 12 day SMA | 93.6 | 93.79 | 93.96 |
| 20 day SMA | 95.14 | 95.55 | 95.83 |
| 35 day SMA | 97.19 | 97.39 | 97.55 |
| 50 day SMA | 96.2 | 96.14 | 96.03 |
| 100 day SMA | 86.49 | 86.3 | 86.1 |
| 150 day SMA | 83.38 | 83.31 | 83.22 |
| 200 day SMA | 80.99 | 80.89 | 80.78 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
