ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong intraday Stock price targets for ToroCompany are 69.7 and 71.28

Intraday Target 169.36
Intraday Target 270.03
Intraday Target 370.94
Intraday Target 471.61
Intraday Target 572.52

Daily price and volume Toro Company

Date Closing Open Range Volume
Mon 08 December 2025 70.70 (-0.69%) 71.14 70.27 - 71.85 1.0631 times
Fri 05 December 2025 71.19 (-0.18%) 71.19 70.79 - 72.04 0.9505 times
Thu 04 December 2025 71.32 (0.13%) 71.27 70.70 - 71.86 0.9584 times
Wed 03 December 2025 71.23 (1.42%) 70.57 70.25 - 71.55 1.0969 times
Tue 02 December 2025 70.23 (-0.43%) 70.79 69.83 - 70.86 1.0377 times
Mon 01 December 2025 70.53 (1.13%) 69.42 69.26 - 71.49 1.5575 times
Fri 28 November 2025 69.74 (-0.91%) 70.27 69.74 - 70.70 0.4892 times
Wed 26 November 2025 70.38 (-1.39%) 70.25 69.81 - 71.25 1.0162 times
Tue 25 November 2025 71.37 (2.31%) 70.30 70.30 - 71.79 0.8064 times
Mon 24 November 2025 69.76 (-0.33%) 70.75 69.69 - 71.29 1.0241 times
Fri 21 November 2025 69.99 (2.94%) 68.31 67.64 - 70.54 0.9373 times

 Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 69.7 and 71.28

Weekly Target 169.36
Weekly Target 270.03
Weekly Target 370.94
Weekly Target 471.61
Weekly Target 572.52

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Mon 08 December 2025 70.70 (-0.69%) 71.14 70.27 - 71.85 0.3422 times
Fri 05 December 2025 71.19 (2.08%) 69.42 69.26 - 72.04 1.8031 times
Fri 28 November 2025 69.74 (-0.36%) 70.75 69.69 - 71.79 1.0739 times
Fri 21 November 2025 69.99 (-0.43%) 70.45 67.64 - 70.66 1.3501 times
Fri 14 November 2025 70.29 (-3.38%) 73.09 70.11 - 73.78 1.1017 times
Fri 07 November 2025 72.75 (-2.65%) 74.01 71.74 - 74.98 0.9856 times
Fri 31 October 2025 74.73 (0%) 74.74 74.10 - 75.17 0.2968 times
Fri 31 October 2025 74.73 (0.2%) 75.00 74.04 - 76.29 1.1851 times
Fri 24 October 2025 74.58 (0.59%) 74.42 73.45 - 76.32 0.8951 times
Fri 17 October 2025 74.14 (-3.81%) 73.40 72.00 - 75.26 0.9662 times
Tue 07 October 2025 77.08 (0.29%) 77.00 75.80 - 77.62 0.5228 times

 weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 69.98 and 72.76

Monthly Target 167.89
Monthly Target 269.29
Monthly Target 370.666666666667
Monthly Target 472.07
Monthly Target 573.45

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Mon 08 December 2025 70.70 (1.38%) 69.42 69.26 - 72.04 0.3572 times
Fri 28 November 2025 69.74 (-6.68%) 74.01 67.64 - 74.98 0.7512 times
Fri 31 October 2025 74.73 (-1.93%) 75.95 72.00 - 77.62 0.7401 times
Tue 30 September 2025 76.20 (-6%) 80.08 75.36 - 82.34 1.0803 times
Fri 29 August 2025 81.06 (9.17%) 73.38 72.19 - 84.32 0.9911 times
Thu 31 July 2025 74.25 (5.05%) 70.15 70.00 - 77.14 0.8598 times
Mon 30 June 2025 70.68 (-6.73%) 75.50 67.04 - 77.52 1.4751 times
Fri 30 May 2025 75.78 (10.98%) 68.70 68.07 - 77.98 1.0102 times
Wed 30 April 2025 68.28 (-6.14%) 72.61 62.34 - 74.12 1.1555 times
Mon 31 March 2025 72.75 (-9.3%) 80.21 71.23 - 80.68 1.5794 times
Fri 28 February 2025 80.21 (-3.67%) 81.94 77.87 - 83.06 1.4193 times

 monthly chart ToroCompany

Yearly price and charts ToroCompany

Strong yearly Stock price targets for ToroCompany TTC are 53.96 and 79.08

Yearly Target 148.38
Yearly Target 259.54
Yearly Target 373.5
Yearly Target 484.66
Yearly Target 598.62

Yearly price and volumes Toro Company

Date Closing Open Range Volume
Mon 08 December 2025 70.70 (-11.74%) 80.62 62.34 - 87.46 1.4166 times
Tue 31 December 2024 80.10 (-16.55%) 94.94 77.15 - 100.93 1.5242 times
Fri 29 December 2023 95.99 (-15.2%) 113.56 78.35 - 117.66 1.0882 times
Fri 30 December 2022 113.20 (13.3%) 99.94 71.86 - 115.57 0.9224 times
Fri 31 December 2021 99.91 (5.35%) 94.83 92.62 - 118.13 0.7919 times
Thu 31 December 2020 94.84 (19.04%) 80.00 52.07 - 95.39 0.9136 times
Tue 31 December 2019 79.67 (42.57%) 55.19 54.56 - 81.81 0.7268 times
Mon 31 December 2018 55.88 (-14.35%) 65.32 52.97 - 67.81 0.8606 times
Wed 27 December 2017 65.24 (16.6%) 56.59 55.77 - 73.86 1.0237 times
Fri 30 December 2016 55.95 (-23.43%) 72.24 46.09 - 99.00 0.732 times
Thu 31 December 2015 73.07 (0%) 71.29 70.77 - 78.47 0.1259 times

Indicator Analysis of ToroCompany

Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ToroCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ToroCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ToroCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.67 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.

ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 70.93
12 day DMA 70.37
20 day DMA 70.58
35 day DMA 72.23
50 day DMA 73.24
100 day DMA 75.24
150 day DMA 74.47
200 day DMA 73.89

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8670.9470.81
12 day EMA70.7670.7770.69
20 day EMA71.1371.1771.17
35 day EMA72.1372.2172.27
50 day EMA73.4373.5473.64

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9370.970.61
12 day SMA70.3770.270.05
20 day SMA70.5870.6870.8
35 day SMA72.2372.3372.41
50 day SMA73.2473.3773.49
100 day SMA75.2475.2775.31
150 day SMA74.4774.4574.44
200 day SMA73.8973.9574

Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top