ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong intraday Stock price targets for ToroCompany are 87.96 and 92.93

Intraday Target 186.94
Intraday Target 288.98
Intraday Target 391.913333333333
Intraday Target 493.95
Intraday Target 596.88

Daily price and volume Toro Company

Date Closing Open Range Volume
Wed 13 May 2026 91.01 (-3.92%) 94.85 89.88 - 94.85 1.5584 times
Tue 12 May 2026 94.72 (-0.25%) 95.13 93.38 - 95.22 1.0089 times
Mon 11 May 2026 94.96 (-0.57%) 95.63 94.17 - 95.83 0.9678 times
Fri 08 May 2026 95.50 (0.13%) 95.66 94.67 - 95.84 0.8191 times
Thu 07 May 2026 95.38 (-0.57%) 96.75 95.18 - 97.46 0.9949 times
Wed 06 May 2026 95.93 (2.02%) 95.16 94.74 - 96.57 0.9823 times
Tue 05 May 2026 94.03 (0.67%) 93.63 92.59 - 94.73 0.5011 times
Mon 04 May 2026 93.40 (-0.71%) 93.61 92.98 - 94.64 1.0651 times
Fri 01 May 2026 94.07 (-1.16%) 95.24 93.48 - 95.84 0.9576 times
Thu 30 April 2026 95.17 (1.51%) 93.85 93.85 - 96.19 1.1448 times
Wed 29 April 2026 93.75 (-1.03%) 94.75 93.38 - 95.23 1.0829 times

 Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 87.47 and 93.42

Weekly Target 186.29
Weekly Target 288.65
Weekly Target 392.24
Weekly Target 494.6
Weekly Target 598.19

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Wed 13 May 2026 91.01 (-4.7%) 95.63 89.88 - 95.83 0.6088 times
Fri 08 May 2026 95.50 (1.52%) 93.61 92.59 - 97.46 0.7512 times
Fri 01 May 2026 94.07 (-1.22%) 95.51 93.38 - 96.48 0.9141 times
Fri 24 April 2026 95.23 (2.51%) 92.65 91.99 - 96.54 0.9695 times
Fri 17 April 2026 92.90 (-4.1%) 96.82 91.73 - 98.23 1.1752 times
Fri 10 April 2026 96.87 (4.5%) 92.01 91.75 - 98.50 0.8513 times
Thu 02 April 2026 92.70 (0.43%) 92.74 90.70 - 94.56 0.7572 times
Fri 27 March 2026 92.30 (-0.64%) 94.96 91.86 - 96.79 1.0131 times
Fri 20 March 2026 92.89 (-2.72%) 96.14 91.80 - 96.38 1.0345 times
Fri 13 March 2026 95.49 (-4%) 100.00 94.34 - 100.93 1.9252 times
Fri 06 March 2026 99.47 (0.62%) 99.96 96.74 - 105.19 1.8514 times

 weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 86.66 and 94.24

Monthly Target 185.2
Monthly Target 288.11
Monthly Target 392.783333333333
Monthly Target 495.69
Monthly Target 5100.36

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Wed 13 May 2026 91.01 (-4.37%) 95.24 89.88 - 97.46 0.3295 times
Thu 30 April 2026 95.17 (1.85%) 93.82 90.92 - 98.50 0.8858 times
Tue 31 March 2026 93.44 (-5.48%) 99.96 90.70 - 105.19 1.3455 times
Fri 27 February 2026 98.86 (8.04%) 91.50 90.69 - 102.32 0.9598 times
Fri 30 January 2026 91.50 (16.23%) 78.69 78.19 - 91.73 1.2829 times
Wed 31 December 2025 78.72 (12.88%) 69.42 69.26 - 80.95 1.6054 times
Fri 28 November 2025 69.74 (-6.68%) 74.01 67.64 - 74.98 0.7834 times
Fri 31 October 2025 74.73 (-1.93%) 75.95 72.00 - 77.62 0.7203 times
Tue 30 September 2025 76.20 (-6%) 80.08 75.36 - 82.34 1.1267 times
Fri 29 August 2025 81.06 (9.17%) 73.38 72.19 - 84.32 0.9608 times
Thu 31 July 2025 74.25 (5.05%) 70.15 70.00 - 77.14 0.8966 times

 monthly chart ToroCompany

Yearly price and charts ToroCompany

Strong yearly Stock price targets for ToroCompany TTC are 84.6 and 111.6

Yearly Target 164.46
Yearly Target 277.74
Yearly Target 391.463333333333
Yearly Target 4104.74
Yearly Target 5118.46

Yearly price and volumes Toro Company

Date Closing Open Range Volume
Wed 13 May 2026 91.01 (15.61%) 78.69 78.19 - 105.19 0.5353 times
Wed 31 December 2025 78.72 (-1.72%) 80.62 62.34 - 87.46 1.5548 times
Tue 31 December 2024 80.10 (-16.55%) 94.94 77.15 - 100.93 1.5254 times
Fri 29 December 2023 95.99 (-15.2%) 113.56 78.35 - 117.66 1.0847 times
Fri 30 December 2022 113.20 (13.3%) 99.94 71.86 - 115.57 0.9066 times
Fri 31 December 2021 99.91 (5.35%) 94.83 92.62 - 118.13 0.7939 times
Thu 31 December 2020 94.84 (19.04%) 80.00 52.07 - 95.39 0.9329 times
Tue 31 December 2019 79.67 (42.57%) 55.19 54.56 - 81.81 0.7421 times
Mon 31 December 2018 55.88 (-14.35%) 65.32 52.97 - 67.81 0.8788 times
Wed 27 December 2017 65.24 (16.6%) 56.59 55.77 - 73.86 1.0454 times
Fri 30 December 2016 55.95 (0%) 82.11 46.09 - 99.00 0.6416 times

Indicator Analysis of ToroCompany

Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toro Company TTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toro Company TTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Toro Company TTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.05

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ToroCompany in short term and the sell signal is strong.

ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ToroCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.23 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.

ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 94.31
12 day DMA 94.39
20 day DMA 94.42
35 day DMA 94.55
50 day DMA 95.19
100 day DMA 92.77
150 day DMA 86.16
200 day DMA 83.95

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6494.9595.07
12 day EMA94.2894.8894.91
20 day EMA94.5594.9294.94
35 day EMA9595.2395.26
50 day EMA95.4595.6395.67

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3195.395.16
12 day SMA94.3994.7894.82
20 day SMA94.4294.5194.66
35 day SMA94.5594.6894.64
50 day SMA95.1995.3795.46
100 day SMA92.7792.692.39
150 day SMA86.1686.0685.94
200 day SMA83.9583.8783.76

Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top