Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 94.64 and 97.69
| Intraday Target 1 | 92.18 |
| Intraday Target 2 | 94.05 |
| Intraday Target 3 | 95.233333333333 |
| Intraday Target 4 | 97.1 |
| Intraday Target 5 | 98.28 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.91 (2.04%) | 93.98 | 93.37 - 96.42 | 0.9903 times | Wed 15 July 2026 | 93.99 (1.37%) | 92.29 | 92.29 - 94.53 | 1.4522 times | Tue 14 July 2026 | 92.72 (-0.67%) | 94.68 | 91.49 - 94.97 | 1.2443 times | Mon 13 July 2026 | 93.35 (0.02%) | 93.46 | 93.27 - 94.75 | 1.3728 times | Fri 10 July 2026 | 93.33 (-0.03%) | 93.60 | 93.16 - 94.70 | 0.5472 times | Thu 09 July 2026 | 93.36 (0.71%) | 93.12 | 92.62 - 93.90 | 0.9773 times | Wed 08 July 2026 | 92.70 (-2.04%) | 94.63 | 92.25 - 94.63 | 0.4246 times | Tue 07 July 2026 | 94.63 (-2.5%) | 96.89 | 94.34 - 96.89 | 0.9432 times | Mon 06 July 2026 | 97.06 (-0.02%) | 97.05 | 95.82 - 97.76 | 0.9352 times | Thu 02 July 2026 | 97.08 (0.1%) | 97.27 | 96.36 - 98.08 | 1.1132 times | Wed 01 July 2026 | 96.98 (-0.45%) | 97.28 | 95.94 - 97.70 | 1.3336 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 93.7 and 98.63
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 94.606666666667 |
| Weekly Target 4 | 97.72 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.91 (2.76%) | 93.46 | 91.49 - 96.42 | 0.5888 times | Fri 10 July 2026 | 93.33 (-3.86%) | 97.05 | 92.25 - 97.76 | 0.4454 times | Thu 02 July 2026 | 97.08 (0.26%) | 95.86 | 95.52 - 98.08 | 0.5954 times | Fri 26 June 2026 | 96.83 (4.56%) | 92.86 | 90.60 - 98.08 | 1.2784 times | Thu 18 June 2026 | 92.61 (2.06%) | 92.10 | 88.54 - 93.53 | 0.9234 times | Fri 12 June 2026 | 90.74 (4.05%) | 87.31 | 87.31 - 93.54 | 1.5241 times | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 1.8564 times | Fri 29 May 2026 | 89.88 (-1.01%) | 90.84 | 88.93 - 92.60 | 0.8306 times | Fri 22 May 2026 | 90.80 (2.39%) | 88.60 | 86.95 - 91.36 | 0.9065 times | Fri 15 May 2026 | 88.68 (-7.14%) | 95.63 | 87.94 - 95.83 | 1.051 times | Fri 08 May 2026 | 95.50 (1.52%) | 93.61 | 92.59 - 97.46 | 0.6322 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 90.41 and 97
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 95.16 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.91 (-1.55%) | 97.28 | 91.49 - 98.08 | 0.3272 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.4621 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.883 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8559 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3002 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9274 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2397 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5513 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7571 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.6961 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0887 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 87.05 and 114.05
| Yearly Target 1 | 66.1 |
| Yearly Target 2 | 81 |
| Yearly Target 3 | 93.096666666667 |
| Yearly Target 4 | 108 |
| Yearly Target 5 | 120.1 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.91 (21.84%) | 78.69 | 78.19 - 105.19 | 0.7854 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.5137 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.4851 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.0561 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.8827 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.7729 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9083 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7225 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8556 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0178 times | Fri 30 December 2016 | 55.95 (0%) | 87.66 | 46.09 - 99.00 | 0.5402 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toro Company TTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Toro Company TTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.55
Munafa value: 95 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ToroCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.47 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 93.86 |
| 12 day DMA | 94.88 |
| 20 day DMA | 94.58 |
| 35 day DMA | 92.74 |
| 50 day DMA | 92.51 |
| 100 day DMA | 94.24 |
| 150 day DMA | 91.65 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.39 | 93.63 | 93.45 |
| 12 day EMA | 94.33 | 94.04 | 94.05 |
| 20 day EMA | 94.06 | 93.86 | 93.85 |
| 35 day EMA | 93.65 | 93.52 | 93.49 |
| 50 day EMA | 92.79 | 92.66 | 92.61 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.86 | 93.35 | 93.09 |
| 12 day SMA | 94.88 | 95.02 | 95.26 |
| 20 day SMA | 94.58 | 94.32 | 94.07 |
| 35 day SMA | 92.74 | 92.62 | 92.53 |
| 50 day SMA | 92.51 | 92.46 | 92.47 |
| 100 day SMA | 94.24 | 94.28 | 94.34 |
| 150 day SMA | 91.65 | 91.49 | 91.34 |
| 200 day SMA | 87.13 | 87.05 | 86.98 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
