ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TTC Historical charts - Toro Company (The)

Historical charts for Stock TTC - Share Toro Company (The) trades in NYSE under Capital Goods Deals in Tools Hardware

Moving Averages for

  • 5Day Average: 88.58
  • 12Day Average: 84.07
  • 20Day Average: 81.66
  • 50Day Average: 75.56
  • 100Day Average: 76.54
  • 150Day Average: 75.44

TTC Indicators & signals

Indicator MACD (12,26,9)

84.86, 81.02, 3.09
Indicator MACD is in positive zone

Indicator ADX (14)

67.39, 38.31, 7.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 88.45 87.99 to 89.41 0.14% 0.87 times
13 Tue Jan 2026 88.33 87.54 to 89.65 -0.95% 1.27 times
12 Mon Jan 2026 89.18 88.21 to 89.68 0.13% 1.13 times
09 Fri Jan 2026 89.06 87.73 to 89.14 1.35% 1.06 times
08 Thu Jan 2026 87.87 83.46 to 88.31 5.03% 1.4 times
07 Wed Jan 2026 83.66 83.04 to 84.39 0.17% 0.86 times
06 Tue Jan 2026 83.52 80.90 to 83.76 2.27% 0.75 times
05 Mon Jan 2026 81.67 79.68 to 82.60 1.87% 1.02 times
02 Fri Jan 2026 80.17 78.19 to 80.61 1.84% 0.75 times
31 Wed Dec 2025 78.72 78.67 to 79.70 -0.52% 0.75 times
29 Mon Dec 2025 79.13 78.65 to 80.22 0% 1.01 times
29 Mon Dec 2025 79.13 78.65 to 80.22 -0.37% 1.01 times

Technical analysis forecast of TTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTC TTC at this time. Stock is rising and might rise more.

It appears as if TTC TTC gave a large move recently.

Stock of TTC (TTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TTC stays above 86.9, but if it comes below 86.9, then a intra day sell could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 82.36 as target. However if you take a buy trade in TTC, then use 86.9 as stoploss and 92.4 as target.

Tomorrow's movement Prediction of TTC is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TTC Historical charts - Share Toro Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock TTC Historical charts - Share Toro Company (The)

 

Back to top