Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock TTC Historical charts - Toro Company (The)
Historical charts for Stock TTC - Share Toro Company (The) trades in NYSE under Capital Goods Deals in Tools Hardware
Recent prices of TTC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 71.32 | 70.70 to 71.86 | 0.13% | 1.02 times |
| 03 Wed Dec 2025 | 71.23 | 70.25 to 71.55 | 1.42% | 1.16 times |
| 02 Tue Dec 2025 | 70.23 | 69.83 to 70.86 | -0.43% | 1.1 times |
| 01 Mon Dec 2025 | 70.53 | 69.26 to 71.49 | 1.13% | 1.65 times |
| 28 Fri Nov 2025 | 69.74 | 69.74 to 70.70 | -0.91% | 0.52 times |
| 26 Wed Nov 2025 | 70.38 | 69.81 to 71.25 | -1.39% | 1.08 times |
| 25 Tue Nov 2025 | 71.37 | 70.30 to 71.79 | 2.31% | 0.86 times |
| 24 Mon Nov 2025 | 69.76 | 69.69 to 71.29 | -0.33% | 1.09 times |
| 21 Fri Nov 2025 | 69.99 | 67.64 to 70.54 | 2.94% | 1 times |
| 20 Thu Nov 2025 | 67.99 | 67.85 to 70.05 | -1.02% | 0.85 times |
| 19 Wed Nov 2025 | 68.69 | 68.13 to 69.86 | -0.99% | 0.69 times |
| 18 Tue Nov 2025 | 69.38 | 68.81 to 70.15 | -0.47% | 0.81 times |
Technical analysis forecast of TTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTC TTC at this time. Stock is rising and might rise more.
It appears as if TTC TTC gave a large move recently.
Stock of TTC (TTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TTC is bullish for shortterm, and stock might move up till 72.6 or till 74.3. Use a stoploss of 71.16 and if this stock hits its stoploss, then it can fall down till 69.72
Tomorrow's movement Prediction of TTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.77
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TTC Historical charts - Share Toro Company (The)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
