ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TTC Historical charts - Toro Company (The)

Historical charts for Stock TTC - Share Toro Company (The) trades in NYSE under Capital Goods Deals in Tools Hardware

Moving Averages for

  • 5Day Average: 94.22
  • 12Day Average: 94.52
  • 20Day Average: 95.08
  • 50Day Average: 95.96
  • 100Day Average: 91.6
  • 150Day Average: 85.48

TTC Indicators & signals

Indicator MACD (12,26,9)

94.53, 94.8, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 19.64, 20.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 93.40 92.98 to 94.64 -0.71% 0.97 times
01 Fri May 2026 94.07 93.48 to 95.84 -1.16% 0.88 times
30 Thu Apr 2026 95.17 93.85 to 96.19 1.51% 1.05 times
29 Wed Apr 2026 93.75 93.38 to 95.23 -1.03% 0.99 times
28 Tue Apr 2026 94.73 93.72 to 96.27 -1.01% 0.88 times
27 Mon Apr 2026 95.70 94.56 to 96.48 0.49% 1.06 times
24 Fri Apr 2026 95.23 94.96 to 96.54 -1.07% 0.72 times
23 Thu Apr 2026 96.26 94.73 to 96.39 1.85% 0.84 times
22 Wed Apr 2026 94.51 94.33 to 95.45 0% 1.08 times
21 Tue Apr 2026 94.51 94.01 to 95.68 0.56% 0.82 times
20 Mon Apr 2026 93.98 91.99 to 94.19 1.16% 1.69 times
17 Fri Apr 2026 92.90 92.30 to 95.46 0.16% 1.55 times

Technical analysis forecast for TTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTC TTC at this time. Stock is falling and might fall more.

It appears as if TTC TTC gave a large move recently.

Stock of TTC (TTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93 as stoploss in an intra day buy trade for a target of 94.7. However, stock will show a bearish move below 93.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TTC Historical charts - Share Toro Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TTC Historical charts - Share Toro Company (The)

 

Back to top