Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 10.14 and 10.27
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.243333333333 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.37 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.20 (-0.1%) | 10.33 | 10.20 - 10.33 | 0.296 times | Wed 25 March 2026 | 10.21 (0.1%) | 10.32 | 10.21 - 10.38 | 0.1004 times | Tue 24 March 2026 | 10.20 (0.29%) | 9.94 | 9.94 - 10.30 | 0.2801 times | Mon 23 March 2026 | 10.17 (7.51%) | 9.40 | 9.40 - 10.34 | 2.5212 times | Fri 20 March 2026 | 9.46 (-4.54%) | 9.93 | 9.46 - 10.07 | 1.4842 times | Thu 19 March 2026 | 9.91 (-1.88%) | 10.13 | 9.90 - 10.15 | 1.2588 times | Tue 17 March 2026 | 10.10 (-1.27%) | 10.20 | 10.07 - 10.33 | 0.3806 times | Mon 16 March 2026 | 10.23 (3.23%) | 10.05 | 10.05 - 10.29 | 0.9937 times | Fri 13 March 2026 | 9.91 (-4.07%) | 10.31 | 9.90 - 10.32 | 0.8615 times | Thu 12 March 2026 | 10.33 (-1.43%) | 10.40 | 10.25 - 10.59 | 1.8235 times | Wed 11 March 2026 | 10.48 (1.65%) | 10.31 | 10.31 - 10.56 | 0.2854 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 9.8 and 10.78
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.20 (7.82%) | 9.40 | 9.40 - 10.38 | 0.7641 times | Fri 20 March 2026 | 9.46 (-4.54%) | 10.05 | 9.46 - 10.33 | 0.9838 times | Fri 13 March 2026 | 9.91 (-5.44%) | 10.30 | 9.90 - 10.81 | 1.1328 times | Fri 06 March 2026 | 10.48 (-1.23%) | 10.51 | 10.30 - 11.20 | 1.1202 times | Fri 27 February 2026 | 10.61 (-1.76%) | 10.64 | 10.44 - 11.10 | 1.1076 times | Fri 20 February 2026 | 10.80 (0%) | 10.63 | 10.30 - 11.48 | 1.417 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.1023 times | Fri 13 February 2026 | 10.80 (0.56%) | 10.71 | 10.45 - 11.04 | 0.5923 times | Fri 06 February 2026 | 10.74 (-2.45%) | 10.97 | 10.45 - 11.18 | 1.2187 times | Fri 30 January 2026 | 11.01 (-1.34%) | 11.20 | 10.87 - 11.36 | 1.5612 times | Fri 23 January 2026 | 11.16 (9.2%) | 10.22 | 10.22 - 11.50 | 1.6873 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 8.9 and 10.7
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.20 (-3.86%) | 10.51 | 9.40 - 11.20 | 0.4773 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.5294 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.9131 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.1618 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.8078 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2868 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.218 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1454 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3643 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.0963 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.1782 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 8.75 and 10.85
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 10.366666666667 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 12.47 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.20 (-2.11%) | 10.43 | 9.40 - 11.50 | 0.4897 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 2.2732 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.7985 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.897 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 1.0568 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.8993 times | Thu 31 December 2020 | 7.46 (-19.18%) | 9.18 | 5.54 - 9.55 | 0.5182 times | Tue 31 December 2019 | 9.23 (-2.84%) | 9.50 | 8.00 - 10.67 | 0.2885 times | Mon 31 December 2018 | 9.50 (-22.45%) | 12.35 | 8.96 - 14.11 | 1.018 times | Wed 27 December 2017 | 12.25 (33.01%) | 10.40 | 9.60 - 13.39 | 0.7608 times | Fri 30 December 2016 | 9.21 (0%) | 6.40 | 5.84 - 10.30 | 3.0278 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.9
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CementosPacasmayo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CementosPacasmayo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CementosPacasmayo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CementosPacasmayo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CementosPacasmayo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and CementosPacasmayo CPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.61 |
| 100 day DMA | 9.45 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.1 | 10.05 |
| 12 day EMA | 10.17 | 10.17 | 10.16 |
| 20 day EMA | 10.26 | 10.27 | 10.28 |
| 35 day EMA | 10.4 | 10.41 | 10.42 |
| 50 day EMA | 10.55 | 10.56 | 10.57 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.99 | 9.97 |
| 12 day SMA | 10.13 | 10.13 | 10.16 |
| 20 day SMA | 10.32 | 10.33 | 10.36 |
| 35 day SMA | 10.49 | 10.52 | 10.53 |
| 50 day SMA | 10.61 | 10.61 | 10.62 |
| 100 day SMA | 9.45 | 9.42 | 9.39 |
| 150 day SMA | 8.62 | 8.59 | 8.57 |
| 200 day SMA | 8 | 7.97 | 7.95 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
