Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 10.67 and 11.18
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.766666666667 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.28 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.89 (0.09%) | 10.45 | 10.45 - 10.96 | 1.0729 times | Tue 10 February 2026 | 10.88 (0.46%) | 10.59 | 10.59 - 11.04 | 0.4678 times | Mon 09 February 2026 | 10.83 (0.84%) | 10.71 | 10.71 - 10.89 | 0.3867 times | Fri 06 February 2026 | 10.74 (0.19%) | 10.62 | 10.53 - 10.88 | 0.5676 times | Thu 05 February 2026 | 10.72 (-3.42%) | 10.82 | 10.70 - 11.15 | 1.4845 times | Wed 04 February 2026 | 11.10 (2.68%) | 10.79 | 10.64 - 11.12 | 2.2393 times | Tue 03 February 2026 | 10.81 (2.56%) | 10.67 | 10.67 - 11.18 | 0.736 times | Mon 02 February 2026 | 10.54 (-4.27%) | 10.97 | 10.45 - 11.15 | 0.9918 times | Fri 30 January 2026 | 11.01 (-1.08%) | 11.00 | 11.00 - 11.31 | 0.4491 times | Thu 29 January 2026 | 11.13 (0.72%) | 11.05 | 10.87 - 11.36 | 1.6042 times | Wed 28 January 2026 | 11.05 (0.36%) | 11.15 | 10.91 - 11.20 | 0.5614 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.67 and 11.26
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.89 (1.4%) | 10.71 | 10.45 - 11.04 | 0.0672 times | Fri 06 February 2026 | 10.74 (-2.45%) | 10.97 | 10.45 - 11.18 | 0.2098 times | Fri 30 January 2026 | 11.01 (-1.34%) | 11.20 | 10.87 - 11.36 | 0.2687 times | Fri 23 January 2026 | 11.16 (9.2%) | 10.22 | 10.22 - 11.50 | 0.2904 times | Fri 16 January 2026 | 10.22 (-1.16%) | 10.57 | 10.22 - 10.99 | 0.2902 times | Fri 09 January 2026 | 10.34 (0.88%) | 10.08 | 10.04 - 10.78 | 0.438 times | Fri 02 January 2026 | 10.25 (-0.19%) | 10.34 | 10.24 - 10.57 | 0.1102 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.0426 times | Fri 26 December 2025 | 10.50 (-1.22%) | 10.50 | 10.19 - 10.69 | 0.2632 times | Fri 19 December 2025 | 10.63 (52.07%) | 7.08 | 6.80 - 11.30 | 8.0197 times | Fri 12 December 2025 | 6.99 (2.49%) | 6.75 | 6.59 - 6.99 | 0.2541 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.31 and 11.04
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.89 (-1.09%) | 10.97 | 10.45 - 11.18 | 0.205 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.9752 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.5806 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.8627 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.3063 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2328 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1553 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3891 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.1028 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.1903 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2206 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 10.47 and 11.93
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 10.81 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.89 (4.51%) | 10.43 | 10.04 - 11.50 | 0.2878 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 2.3214 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.8154 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.9161 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 1.0792 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.9396 times | Thu 31 December 2020 | 7.46 (-19.18%) | 9.18 | 5.54 - 9.55 | 0.5292 times | Tue 31 December 2019 | 9.23 (-2.84%) | 9.50 | 8.00 - 10.67 | 0.2946 times | Mon 31 December 2018 | 9.50 (-22.45%) | 12.35 | 8.96 - 14.11 | 1.0396 times | Wed 27 December 2017 | 12.25 (33.01%) | 10.40 | 9.60 - 13.39 | 0.777 times | Fri 30 December 2016 | 9.21 (20.39%) | 7.38 | 5.62 - 10.30 | 3.165 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CementosPacasmayo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CementosPacasmayo in short term but the sell signal is initial and weak.
CementosPacasmayo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CementosPacasmayo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CementosPacasmayo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and CementosPacasmayo CPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.65 |
| 50 day DMA | 9.79 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.84 | 10.82 |
| 12 day EMA | 10.85 | 10.84 | 10.83 |
| 20 day EMA | 10.72 | 10.7 | 10.68 |
| 35 day EMA | 10.16 | 10.12 | 10.08 |
| 50 day EMA | 9.61 | 9.56 | 9.51 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.85 | 10.84 |
| 12 day SMA | 10.89 | 10.9 | 10.93 |
| 20 day SMA | 10.86 | 10.85 | 10.82 |
| 35 day SMA | 10.65 | 10.65 | 10.63 |
| 50 day SMA | 9.79 | 9.7 | 9.62 |
| 100 day SMA | 8.46 | 8.42 | 8.38 |
| 150 day SMA | 7.78 | 7.74 | 7.71 |
| 200 day SMA | 7.28 | 7.25 | 7.23 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
