Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 12.87 and 12.93
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 12.92 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 12.98 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.90 (-0.23%) | 12.90 | 12.90 - 12.96 | 0.9747 times | Thu 12 November 2026 | 12.93 (0.31%) | 12.89 | 12.89 - 12.93 | 0.7447 times | Wed 11 November 2026 | 12.89 (0.16%) | 12.87 | 12.83 - 12.93 | 1.0729 times | Tue 10 November 2026 | 12.87 (0.55%) | 12.82 | 12.80 - 12.87 | 0.3989 times | Mon 09 November 2026 | 12.80 (0.55%) | 12.75 | 12.74 - 12.83 | 1.8373 times | Fri 06 November 2026 | 12.73 (0%) | 12.75 | 12.72 - 12.75 | 1.1338 times | Thu 05 November 2026 | 12.73 (0%) | 12.70 | 12.64 - 12.75 | 1.0926 times | Wed 04 November 2026 | 12.73 (0.32%) | 12.70 | 12.70 - 12.75 | 0.3773 times | Tue 03 November 2026 | 12.69 (-0.16%) | 12.74 | 12.66 - 12.78 | 0.8843 times | Mon 02 November 2026 | 12.71 (-0.39%) | 12.80 | 12.70 - 12.80 | 1.4836 times | Fri 30 October 2026 | 12.76 (0%) | 12.82 | 12.75 - 12.82 | 0.9471 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 12.82 and 13.04
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.90 (1.34%) | 12.75 | 12.74 - 12.96 | 1.1518 times | Fri 06 November 2026 | 12.73 (-0.24%) | 12.80 | 12.64 - 12.80 | 1.1388 times | Fri 30 October 2026 | 12.76 (0.24%) | 12.73 | 12.73 - 12.86 | 0.9821 times | Fri 23 October 2026 | 12.73 (0.39%) | 12.60 | 12.57 - 12.87 | 0.5806 times | Fri 16 October 2026 | 12.68 (3.34%) | 12.21 | 12.20 - 12.73 | 0.816 times | Fri 09 October 2026 | 12.27 (-0.41%) | 12.32 | 12.00 - 12.47 | 0.3011 times | Fri 02 October 2026 | 12.32 (0.74%) | 12.15 | 11.93 - 12.37 | 0.383 times | Fri 25 September 2026 | 12.23 (-1.29%) | 12.49 | 12.15 - 12.49 | 0.5968 times | Fri 18 September 2026 | 12.39 (-1.2%) | 12.45 | 12.10 - 12.65 | 3.5135 times | Fri 11 September 2026 | 12.54 (-0.63%) | 12.60 | 12.30 - 12.74 | 0.5361 times | Fri 04 September 2026 | 12.62 (1.77%) | 12.52 | 12.28 - 12.71 | 0.6342 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 12.77 and 13.09
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.90 (1.1%) | 12.80 | 12.64 - 12.96 | 0.5612 times | Fri 30 October 2026 | 12.76 (5.45%) | 11.98 | 11.93 - 12.87 | 0.6926 times | Wed 30 September 2026 | 12.10 (-3.2%) | 12.54 | 12.10 - 12.74 | 1.2585 times | Mon 31 August 2026 | 12.50 (5.93%) | 11.98 | 11.60 - 12.59 | 1.0636 times | Fri 31 July 2026 | 11.80 (-1.34%) | 11.88 | 11.35 - 12.40 | 1.3247 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 2.3577 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.4216 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.2863 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.6552 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.3786 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.6685 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 11.15 and 14.71
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 11.753333333333 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.90 (23.8%) | 10.43 | 9.40 - 12.96 | 2.8425 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 1.7239 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.6059 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.6609 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 0.7754 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.4143 times | Thu 31 December 2020 | 7.46 (-19.18%) | 9.18 | 5.54 - 9.55 | 0.3962 times | Tue 31 December 2019 | 9.23 (-2.84%) | 9.50 | 8.00 - 10.67 | 0.2206 times | Mon 31 December 2018 | 9.50 (-22.45%) | 12.35 | 8.96 - 14.11 | 0.7785 times | Wed 27 December 2017 | 12.25 (33.01%) | 10.40 | 9.60 - 13.39 | 0.5818 times | Fri 30 December 2016 | 9.21 (0%) | 9.61 | 8.52 - 9.91 | 0.9995 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.77
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CementosPacasmayo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CementosPacasmayo in short term and the buy signal is strong.
CementosPacasmayo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CementosPacasmayo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CementosPacasmayo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and CementosPacasmayo CPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.86 | 12.82 |
| 12 day EMA | 12.81 | 12.79 | 12.76 |
| 20 day EMA | 12.74 | 12.72 | 12.7 |
| 35 day EMA | 12.66 | 12.65 | 12.63 |
| 50 day EMA | 12.55 | 12.54 | 12.52 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.84 | 12.8 |
| 12 day SMA | 12.79 | 12.78 | 12.77 |
| 20 day SMA | 12.76 | 12.75 | 12.74 |
| 35 day SMA | 12.56 | 12.54 | 12.52 |
| 50 day SMA | 12.52 | 12.52 | 12.51 |
| 100 day SMA | 12.23 | 12.22 | 12.21 |
| 150 day SMA | 11.75 | 11.73 | 11.72 |
| 200 day SMA | 11.44 | 11.43 | 11.42 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
