Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 11.9 and 12.32
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.21 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.63 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.21 (-0.89%) | 12.32 | 12.00 - 12.42 | 0.7459 times | Fri 02 October 2026 | 12.32 (2.07%) | 12.11 | 12.11 - 12.37 | 0.9647 times | Thu 01 October 2026 | 12.07 (-0.25%) | 11.98 | 11.93 - 12.17 | 0.4913 times | Wed 30 September 2026 | 12.10 (-0.66%) | 12.25 | 12.10 - 12.25 | 0.1385 times | Tue 29 September 2026 | 12.18 (0.16%) | 12.15 | 12.15 - 12.24 | 0.5226 times | Mon 28 September 2026 | 12.16 (-0.57%) | 12.15 | 12.15 - 12.24 | 1.6838 times | Fri 25 September 2026 | 12.23 (0.49%) | 12.23 | 12.20 - 12.24 | 0.2456 times | Thu 24 September 2026 | 12.17 (-1.14%) | 12.15 | 12.15 - 12.26 | 4.0331 times | Wed 23 September 2026 | 12.31 (-0.65%) | 12.30 | 12.30 - 12.36 | 0.5895 times | Tue 22 September 2026 | 12.39 (0%) | 12.35 | 12.31 - 12.47 | 0.5851 times | Mon 21 September 2026 | 12.39 (0%) | 12.49 | 12.32 - 12.49 | 0.469 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 11.9 and 12.32
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.21 (-0.89%) | 12.32 | 12.00 - 12.42 | 0.0775 times | Fri 02 October 2026 | 12.32 (0.74%) | 12.15 | 11.93 - 12.37 | 0.3949 times | Fri 25 September 2026 | 12.23 (-1.29%) | 12.49 | 12.15 - 12.49 | 0.6154 times | Fri 18 September 2026 | 12.39 (-1.2%) | 12.45 | 12.10 - 12.65 | 3.6226 times | Fri 11 September 2026 | 12.54 (-0.63%) | 12.60 | 12.30 - 12.74 | 0.5527 times | Fri 04 September 2026 | 12.62 (1.77%) | 12.52 | 12.28 - 12.71 | 0.6539 times | Fri 28 August 2026 | 12.40 (5.89%) | 11.68 | 11.68 - 12.59 | 1.072 times | Fri 21 August 2026 | 11.71 (-1.26%) | 11.88 | 11.60 - 12.03 | 0.6511 times | Fri 14 August 2026 | 11.86 (0.85%) | 11.75 | 11.66 - 12.25 | 1.5124 times | Fri 07 August 2026 | 11.76 (-0.34%) | 11.98 | 11.70 - 12.39 | 0.8474 times | Fri 31 July 2026 | 11.80 (-1.26%) | 12.17 | 11.64 - 12.40 | 1.9737 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 12.07 and 12.56
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.21 (0.91%) | 11.98 | 11.93 - 12.42 | 0.0574 times | Wed 30 September 2026 | 12.10 (-3.2%) | 12.54 | 12.10 - 12.74 | 1.329 times | Mon 31 August 2026 | 12.50 (5.93%) | 11.98 | 11.60 - 12.59 | 1.1232 times | Fri 31 July 2026 | 11.80 (-1.34%) | 11.88 | 11.35 - 12.40 | 1.399 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 2.4899 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.4453 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.3584 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.6919 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.3998 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.7059 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 4.741 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 10.81 and 14.15
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 11.45 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 14.79 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.21 (17.18%) | 10.43 | 9.40 - 12.74 | 2.6062 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 1.7808 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.6259 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.6827 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 0.801 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.461 times | Thu 31 December 2020 | 7.46 (-19.18%) | 9.18 | 5.54 - 9.55 | 0.4093 times | Tue 31 December 2019 | 9.23 (-2.84%) | 9.50 | 8.00 - 10.67 | 0.2279 times | Mon 31 December 2018 | 9.50 (-22.45%) | 12.35 | 8.96 - 14.11 | 0.8042 times | Wed 27 December 2017 | 12.25 (33.01%) | 10.40 | 9.60 - 13.39 | 0.601 times | Fri 30 December 2016 | 9.21 (0%) | 8.86 | 8.52 - 10.30 | 1.3091 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CementosPacasmayo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CementosPacasmayo in short term but the sell signal is initial and weak.
CementosPacasmayo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CementosPacasmayo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CementosPacasmayo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and CementosPacasmayo CPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.2 | 12.14 |
| 12 day EMA | 12.24 | 12.24 | 12.23 |
| 20 day EMA | 12.26 | 12.27 | 12.26 |
| 35 day EMA | 12.22 | 12.22 | 12.21 |
| 50 day EMA | 12.14 | 12.14 | 12.13 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.17 | 12.15 |
| 12 day SMA | 12.24 | 12.24 | 12.26 |
| 20 day SMA | 12.35 | 12.37 | 12.38 |
| 35 day SMA | 12.27 | 12.26 | 12.26 |
| 50 day SMA | 12.17 | 12.16 | 12.16 |
| 100 day SMA | 11.71 | 11.7 | 11.68 |
| 150 day SMA | 11.3 | 11.29 | 11.28 |
| 200 day SMA | 11.12 | 11.1 | 11.07 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
