Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 10.13 and 10.37
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.323333333333 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.56 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.25 (-1.63%) | 10.43 | 10.24 - 10.48 | 0.3923 times | Wed 31 December 2025 | 10.42 (1.46%) | 10.38 | 10.32 - 10.50 | 0.4855 times | Mon 29 December 2025 | 10.27 (0%) | 10.34 | 10.27 - 10.57 | 0.5532 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.5532 times | Fri 26 December 2025 | 10.50 (-0.76%) | 10.50 | 10.27 - 10.69 | 0.7197 times | Wed 24 December 2025 | 10.58 (3.62%) | 10.38 | 10.28 - 10.66 | 0.3415 times | Tue 23 December 2025 | 10.21 (-1.64%) | 10.30 | 10.21 - 10.53 | 0.8185 times | Mon 22 December 2025 | 10.38 (-2.35%) | 10.50 | 10.19 - 10.50 | 1.5382 times | Fri 19 December 2025 | 10.63 (3.4%) | 10.69 | 10.15 - 10.73 | 2.4471 times | Thu 18 December 2025 | 10.28 (-0.19%) | 10.18 | 10.14 - 10.60 | 2.1507 times | Wed 17 December 2025 | 10.30 (-3.2%) | 10.36 | 10.28 - 10.80 | 4.6627 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.08 and 10.41
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.25 (-0.19%) | 10.34 | 10.24 - 10.57 | 0.1093 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.0422 times | Fri 26 December 2025 | 10.50 (-1.22%) | 10.50 | 10.19 - 10.69 | 0.261 times | Fri 19 December 2025 | 10.63 (52.07%) | 7.08 | 6.80 - 11.30 | 7.951 times | Fri 12 December 2025 | 6.99 (2.49%) | 6.75 | 6.59 - 6.99 | 0.2519 times | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 0.2291 times | Fri 28 November 2025 | 6.70 (1.67%) | 6.49 | 6.25 - 6.87 | 0.2655 times | Fri 21 November 2025 | 6.59 (-9.35%) | 7.41 | 6.56 - 7.50 | 0.353 times | Fri 14 November 2025 | 7.27 (-0.41%) | 7.33 | 7.16 - 7.40 | 0.3362 times | Fri 07 November 2025 | 7.30 (0.41%) | 7.50 | 7.14 - 7.55 | 0.2008 times | Fri 31 October 2025 | 7.27 (0%) | 7.37 | 7.27 - 7.37 | 0.0172 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.13 and 10.37
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.25 (-1.63%) | 10.43 | 10.24 - 10.48 | 0.0247 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 7.2611 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.9519 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.3379 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2569 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1713 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.4293 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.1134 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.21 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2434 times | Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.1102 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 10.13 and 10.37
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 10.323333333333 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.25 (-1.63%) | 10.43 | 10.24 - 10.48 | 0.0056 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 2.3889 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.8391 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.9427 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 1.1106 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.996 times | Thu 31 December 2020 | 7.46 (-19.18%) | 9.18 | 5.54 - 9.55 | 0.5445 times | Tue 31 December 2019 | 9.23 (-2.84%) | 9.50 | 8.00 - 10.67 | 0.3031 times | Mon 31 December 2018 | 9.50 (-22.45%) | 12.35 | 8.96 - 14.11 | 1.0698 times | Wed 27 December 2017 | 12.25 (33.01%) | 10.40 | 9.60 - 13.39 | 0.7996 times | Fri 30 December 2016 | 9.21 (20.39%) | 7.38 | 5.62 - 10.30 | 3.257 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CementosPacasmayo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CementosPacasmayo in short term and the buy signal is strong.
CementosPacasmayo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CementosPacasmayo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CementosPacasmayo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and CementosPacasmayo CPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.39 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.08 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.33 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.33 | 10.29 |
| 12 day EMA | 9.89 | 9.82 | 9.71 |
| 20 day EMA | 9.32 | 9.22 | 9.09 |
| 35 day EMA | 8.68 | 8.59 | 8.48 |
| 50 day EMA | 8.05 | 7.96 | 7.86 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.41 | 10.37 |
| 12 day SMA | 10.39 | 10.12 | 9.84 |
| 20 day SMA | 8.96 | 8.78 | 8.6 |
| 35 day SMA | 8.08 | 8 | 7.91 |
| 50 day SMA | 7.85 | 7.79 | 7.72 |
| 100 day SMA | 7.33 | 7.29 | 7.25 |
| 150 day SMA | 6.92 | 6.89 | 6.85 |
| 200 day SMA | 6.58 | 6.56 | 6.53 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
