Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 11.55 and 11.76
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.706666666667 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 11.92 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.71 (-0.59%) | 11.78 | 11.60 - 11.81 | 0.1888 times | Thu 20 August 2026 | 11.78 (0.68%) | 11.70 | 11.66 - 11.95 | 0.858 times | Wed 19 August 2026 | 11.70 (-0.43%) | 11.78 | 11.70 - 11.85 | 0.3775 times | Tue 18 August 2026 | 11.75 (-0.42%) | 11.82 | 11.75 - 11.92 | 0.4269 times | Mon 17 August 2026 | 11.80 (-0.51%) | 11.88 | 11.76 - 12.03 | 1.1583 times | Fri 14 August 2026 | 11.86 (-1.58%) | 12.14 | 11.86 - 12.20 | 0.8601 times | Thu 13 August 2026 | 12.05 (0.75%) | 11.96 | 11.82 - 12.18 | 2.589 times | Wed 12 August 2026 | 11.96 (1.27%) | 11.79 | 11.70 - 12.25 | 1.894 times | Tue 11 August 2026 | 11.81 (-0.59%) | 11.75 | 11.66 - 11.96 | 0.2381 times | Mon 10 August 2026 | 11.88 (1.02%) | 11.75 | 11.70 - 11.90 | 1.4093 times | Fri 07 August 2026 | 11.76 (-1.42%) | 11.95 | 11.73 - 11.95 | 0.4805 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 11.44 and 11.87
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.71 (-1.26%) | 11.88 | 11.60 - 12.03 | 0.3613 times | Fri 14 August 2026 | 11.86 (0.85%) | 11.75 | 11.66 - 12.25 | 0.8392 times | Fri 07 August 2026 | 11.76 (-0.34%) | 11.98 | 11.70 - 12.39 | 0.4702 times | Fri 31 July 2026 | 11.80 (-1.26%) | 12.17 | 11.64 - 12.40 | 1.0952 times | Fri 24 July 2026 | 11.95 (2.14%) | 11.72 | 11.49 - 11.99 | 0.5961 times | Fri 17 July 2026 | 11.70 (2.45%) | 11.48 | 11.40 - 12.35 | 0.4427 times | Fri 10 July 2026 | 11.42 (-4.19%) | 11.87 | 11.35 - 12.00 | 0.9139 times | Thu 02 July 2026 | 11.92 (-0.91%) | 12.11 | 11.82 - 12.11 | 0.0917 times | Fri 26 June 2026 | 12.03 (-5.28%) | 12.30 | 11.87 - 12.30 | 1.4277 times | Thu 18 June 2026 | 12.70 (19.03%) | 10.69 | 10.59 - 12.70 | 3.762 times | Fri 12 June 2026 | 10.67 (2.6%) | 10.40 | 10.20 - 10.71 | 0.1411 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 11.26 and 12.05
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.71 (-0.76%) | 11.98 | 11.60 - 12.39 | 0.5552 times | Fri 31 July 2026 | 11.80 (-1.34%) | 11.88 | 11.35 - 12.40 | 1.0278 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 1.8293 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.3271 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 0.998 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.5084 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.2938 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.5186 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 3.4831 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.4588 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.156 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 10.56 and 13.86
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 11.27 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 14.57 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.71 (12.38%) | 10.43 | 9.40 - 12.70 | 2.252 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 1.8661 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.6559 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.7154 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 0.8394 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.531 times | Thu 31 December 2020 | 7.46 (-19.18%) | 9.18 | 5.54 - 9.55 | 0.4289 times | Tue 31 December 2019 | 9.23 (-2.84%) | 9.50 | 8.00 - 10.67 | 0.2388 times | Mon 31 December 2018 | 9.50 (-22.45%) | 12.35 | 8.96 - 14.11 | 0.8427 times | Wed 27 December 2017 | 12.25 (33.01%) | 10.40 | 9.60 - 13.39 | 0.6298 times | Fri 30 December 2016 | 9.21 (0%) | 8.73 | 8.51 - 10.30 | 1.6705 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.76
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CementosPacasmayo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CementosPacasmayo in short term but the sell signal is initial and weak.
CementosPacasmayo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CementosPacasmayo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CementosPacasmayo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and CementosPacasmayo CPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.2 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.79 | 11.79 |
| 12 day EMA | 11.81 | 11.83 | 11.84 |
| 20 day EMA | 11.82 | 11.83 | 11.83 |
| 35 day EMA | 11.76 | 11.76 | 11.76 |
| 50 day EMA | 11.66 | 11.66 | 11.66 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.78 | 11.83 |
| 12 day SMA | 11.83 | 11.85 | 11.86 |
| 20 day SMA | 11.88 | 11.89 | 11.9 |
| 35 day SMA | 11.84 | 11.84 | 11.84 |
| 50 day SMA | 11.78 | 11.76 | 11.73 |
| 100 day SMA | 11.2 | 11.18 | 11.16 |
| 150 day SMA | 10.99 | 10.98 | 10.98 |
| 200 day SMA | 10.32 | 10.29 | 10.27 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
