Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 9.84 and 10.61
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.476666666667 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 11.25 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.22 (-5.19%) | 10.85 | 10.22 - 10.99 | 0.9642 times | Thu 15 January 2026 | 10.78 (2.86%) | 10.48 | 10.48 - 10.84 | 0.9612 times | Wed 14 January 2026 | 10.48 (-1.04%) | 10.64 | 10.45 - 10.66 | 0.803 times | Tue 13 January 2026 | 10.59 (1.34%) | 10.52 | 10.42 - 10.80 | 0.5343 times | Mon 12 January 2026 | 10.45 (1.06%) | 10.57 | 10.36 - 10.61 | 0.7224 times | Fri 09 January 2026 | 10.34 (-0.29%) | 10.23 | 10.14 - 10.78 | 1.206 times | Thu 08 January 2026 | 10.37 (-1.05%) | 10.45 | 10.22 - 10.57 | 0.9104 times | Wed 07 January 2026 | 10.48 (1.16%) | 10.13 | 10.06 - 10.49 | 1.4328 times | Tue 06 January 2026 | 10.36 (1.17%) | 10.11 | 10.11 - 10.39 | 1.2388 times | Mon 05 January 2026 | 10.24 (-0.1%) | 10.08 | 10.04 - 10.36 | 1.2269 times | Fri 02 January 2026 | 10.25 (-1.63%) | 10.43 | 10.24 - 10.48 | 0.4149 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 9.84 and 10.61
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.22 (-1.16%) | 10.57 | 10.22 - 10.99 | 0.2825 times | Fri 09 January 2026 | 10.34 (0.88%) | 10.08 | 10.04 - 10.78 | 0.4264 times | Fri 02 January 2026 | 10.25 (-0.19%) | 10.34 | 10.24 - 10.57 | 0.1073 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.0415 times | Fri 26 December 2025 | 10.50 (-1.22%) | 10.50 | 10.19 - 10.69 | 0.2562 times | Fri 19 December 2025 | 10.63 (52.07%) | 7.08 | 6.80 - 11.30 | 7.8067 times | Fri 12 December 2025 | 6.99 (2.49%) | 6.75 | 6.59 - 6.99 | 0.2473 times | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 0.2249 times | Fri 28 November 2025 | 6.70 (1.67%) | 6.49 | 6.25 - 6.87 | 0.2607 times | Fri 21 November 2025 | 6.59 (-9.35%) | 7.41 | 6.56 - 7.50 | 0.3466 times | Fri 14 November 2025 | 7.27 (-0.41%) | 7.33 | 7.16 - 7.40 | 0.3301 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 9.66 and 10.61
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.22 (-1.92%) | 10.43 | 10.04 - 10.99 | 0.5846 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.8535 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.8985 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.319 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2425 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1617 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.4052 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.1071 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.1982 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2298 times | Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.104 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 9.66 and 10.61
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 10.416666666667 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.22 (-1.92%) | 10.43 | 10.04 - 10.99 | 0.139 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 2.357 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.8279 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.9301 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 1.0958 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.9694 times | Thu 31 December 2020 | 7.46 (-19.18%) | 9.18 | 5.54 - 9.55 | 0.5373 times | Tue 31 December 2019 | 9.23 (-2.84%) | 9.50 | 8.00 - 10.67 | 0.2991 times | Mon 31 December 2018 | 9.50 (-22.45%) | 12.35 | 8.96 - 14.11 | 1.0556 times | Wed 27 December 2017 | 12.25 (33.01%) | 10.40 | 9.60 - 13.39 | 0.7889 times | Fri 30 December 2016 | 9.21 (20.39%) | 7.38 | 5.62 - 10.30 | 3.2135 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CementosPacasmayo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CementosPacasmayo in short term but the sell signal is initial and weak.
CementosPacasmayo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CementosPacasmayo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CementosPacasmayo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and CementosPacasmayo CPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.41 |
| 35 day DMA | 9.06 |
| 50 day DMA | 8.47 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.22 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.57 | 10.47 |
| 12 day EMA | 10.35 | 10.37 | 10.29 |
| 20 day EMA | 10.04 | 10.02 | 9.94 |
| 35 day EMA | 9.39 | 9.34 | 9.25 |
| 50 day EMA | 8.57 | 8.5 | 8.41 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.53 | 10.45 |
| 12 day SMA | 10.42 | 10.42 | 10.38 |
| 20 day SMA | 10.41 | 10.41 | 10.4 |
| 35 day SMA | 9.06 | 8.95 | 8.82 |
| 50 day SMA | 8.47 | 8.42 | 8.35 |
| 100 day SMA | 7.75 | 7.71 | 7.67 |
| 150 day SMA | 7.22 | 7.19 | 7.16 |
| 200 day SMA | 6.81 | 6.79 | 6.76 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
