Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 6.82 and 7.16
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.8766666666667 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.22 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.99 (2.64%) | 6.85 | 6.65 - 6.99 | 2.4867 times | Thu 11 December 2025 | 6.81 (3.18%) | 6.68 | 6.68 - 6.89 | 0.914 times | Wed 10 December 2025 | 6.60 (-1.2%) | 6.60 | 6.59 - 6.75 | 0.5198 times | Tue 09 December 2025 | 6.68 (-1.47%) | 6.68 | 6.60 - 6.85 | 1.0529 times | Mon 08 December 2025 | 6.78 (-0.59%) | 6.75 | 6.68 - 6.82 | 0.2636 times | Fri 05 December 2025 | 6.82 (0.74%) | 6.84 | 6.73 - 6.84 | 0.69 times | Thu 04 December 2025 | 6.77 (0.45%) | 6.69 | 6.68 - 6.85 | 0.3271 times | Wed 03 December 2025 | 6.74 (0.45%) | 6.83 | 6.61 - 6.85 | 1.2322 times | Tue 02 December 2025 | 6.71 (-0.89%) | 6.72 | 6.69 - 6.84 | 0.932 times | Mon 01 December 2025 | 6.77 (1.04%) | 6.92 | 6.62 - 6.92 | 1.5817 times | Fri 28 November 2025 | 6.70 (1.21%) | 6.79 | 6.56 - 6.82 | 1.3666 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 6.79 and 7.19
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.99 (2.49%) | 6.75 | 6.59 - 6.99 | 1.3018 times | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 1.1839 times | Fri 28 November 2025 | 6.70 (1.67%) | 6.49 | 6.25 - 6.87 | 1.3721 times | Fri 21 November 2025 | 6.59 (-9.35%) | 7.41 | 6.56 - 7.50 | 1.8243 times | Fri 14 November 2025 | 7.27 (-0.41%) | 7.33 | 7.16 - 7.40 | 1.7374 times | Fri 07 November 2025 | 7.30 (0.41%) | 7.50 | 7.14 - 7.55 | 1.038 times | Fri 31 October 2025 | 7.27 (0%) | 7.37 | 7.27 - 7.37 | 0.0891 times | Fri 31 October 2025 | 7.27 (-2.15%) | 7.44 | 7.20 - 7.50 | 0.4499 times | Fri 24 October 2025 | 7.43 (3.05%) | 7.36 | 7.13 - 7.50 | 0.6582 times | Fri 17 October 2025 | 7.21 (1.26%) | 7.32 | 7.11 - 7.32 | 0.3453 times | Fri 10 October 2025 | 7.12 (0.42%) | 7.00 | 6.94 - 7.30 | 0.3089 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 6.79 and 7.19
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.99 (4.33%) | 6.92 | 6.59 - 6.99 | 1.2302 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 2.9557 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 1.0493 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.7976 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.5319 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 1.3329 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.3522 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.6521 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.7559 times | Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.3421 times | Fri 28 February 2025 | 5.84 (-0.85%) | 5.88 | 5.66 - 6.00 | 0.538 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 6.05 and 8.5
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 6.5466666666667 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 9 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.99 (33.65%) | 5.25 | 5.10 - 7.55 | 0.7077 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.7178 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.8064 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 0.9501 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.7075 times | Thu 31 December 2020 | 7.46 (-19.18%) | 9.18 | 5.54 - 9.55 | 0.4658 times | Tue 31 December 2019 | 9.23 (-2.84%) | 9.50 | 8.00 - 10.67 | 0.2593 times | Mon 31 December 2018 | 9.50 (-22.45%) | 12.35 | 8.96 - 14.11 | 0.9152 times | Wed 27 December 2017 | 12.25 (33.01%) | 10.40 | 9.60 - 13.39 | 0.684 times | Fri 30 December 2016 | 9.21 (20.39%) | 7.38 | 5.62 - 10.30 | 2.7862 times | Thu 31 December 2015 | 7.65 (0%) | 5.90 | 0.00 - 7.82 | 0.4407 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.87
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC looks bullish. It has broken an important Moving average of 6.85 with high volumes
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CementosPacasmayo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CementosPacasmayo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CementosPacasmayo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CementosPacasmayo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CementosPacasmayo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and CementosPacasmayo CPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.73 | 6.69 |
| 12 day EMA | 6.8 | 6.77 | 6.76 |
| 20 day EMA | 6.85 | 6.84 | 6.84 |
| 35 day EMA | 6.91 | 6.91 | 6.92 |
| 50 day EMA | 7.04 | 7.04 | 7.05 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.74 | 6.73 |
| 12 day SMA | 6.75 | 6.7 | 6.67 |
| 20 day SMA | 6.84 | 6.85 | 6.87 |
| 35 day SMA | 7.04 | 7.04 | 7.05 |
| 50 day SMA | 7.08 | 7.08 | 7.08 |
| 100 day SMA | 6.83 | 6.83 | 6.82 |
| 150 day SMA | 6.53 | 6.52 | 6.51 |
| 200 day SMA | 6.29 | 6.29 | 6.28 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
