Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 10.47 and 10.67
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.61 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.81 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.65 (-0.93%) | 10.69 | 10.49 - 10.69 | 0.8969 times | Mon 11 May 2026 | 10.75 (0.94%) | 10.58 | 10.58 - 10.75 | 0.757 times | Fri 08 May 2026 | 10.65 (-0.28%) | 10.62 | 10.55 - 10.70 | 0.8588 times | Thu 07 May 2026 | 10.68 (1.81%) | 10.50 | 10.45 - 10.68 | 0.7125 times | Wed 06 May 2026 | 10.49 (-0.19%) | 10.55 | 10.45 - 10.55 | 0.3499 times | Tue 05 May 2026 | 10.51 (-0.38%) | 10.53 | 10.46 - 10.63 | 0.6107 times | Mon 04 May 2026 | 10.55 (-0.94%) | 10.65 | 10.31 - 10.72 | 3.8804 times | Fri 01 May 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.75 | 0.458 times | Thu 30 April 2026 | 10.65 (-0.19%) | 10.63 | 10.63 - 10.79 | 0.8651 times | Wed 29 April 2026 | 10.67 (-0.84%) | 10.76 | 10.67 - 10.76 | 0.6107 times | Tue 28 April 2026 | 10.76 (0%) | 10.77 | 10.65 - 10.78 | 0.9606 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.57 and 10.83
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.65 (0%) | 10.58 | 10.49 - 10.75 | 0.144 times | Fri 08 May 2026 | 10.65 (0%) | 10.65 | 10.31 - 10.72 | 0.5582 times | Fri 01 May 2026 | 10.65 (-0.47%) | 10.69 | 10.63 - 10.79 | 0.3738 times | Fri 24 April 2026 | 10.70 (-0.19%) | 10.66 | 10.66 - 10.95 | 1.3762 times | Fri 17 April 2026 | 10.72 (0.09%) | 10.69 | 10.49 - 10.94 | 2.9778 times | Fri 10 April 2026 | 10.71 (-0.28%) | 10.72 | 10.29 - 10.95 | 1.7135 times | Thu 02 April 2026 | 10.74 (5.4%) | 10.15 | 9.51 - 10.76 | 1.5684 times | Fri 27 March 2026 | 10.19 (7.72%) | 9.40 | 9.40 - 10.38 | 0.36 times | Fri 20 March 2026 | 9.46 (-4.54%) | 10.05 | 9.46 - 10.33 | 0.4314 times | Fri 13 March 2026 | 9.91 (-5.44%) | 10.30 | 9.90 - 10.81 | 0.4968 times | Fri 06 March 2026 | 10.48 (-1.23%) | 10.51 | 10.30 - 11.20 | 0.4912 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.43 and 10.87
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.65 (0%) | 10.65 | 10.31 - 10.75 | 0.1704 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.4831 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.7555 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.4365 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.7707 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 5.1761 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.6818 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2319 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.184 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.11 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3075 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 10.03 and 12.13
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 10.516666666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.65 (2.21%) | 10.43 | 9.40 - 11.50 | 1.0454 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 2.1567 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.758 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.8268 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 0.9701 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.7694 times | Thu 31 December 2020 | 7.46 (-19.18%) | 9.18 | 5.54 - 9.55 | 0.4957 times | Tue 31 December 2019 | 9.23 (-2.84%) | 9.50 | 8.00 - 10.67 | 0.276 times | Mon 31 December 2018 | 9.50 (-22.45%) | 12.35 | 8.96 - 14.11 | 0.9739 times | Wed 27 December 2017 | 12.25 (33.01%) | 10.40 | 9.60 - 13.39 | 0.7279 times | Fri 30 December 2016 | 9.21 (0%) | 6.84 | 6.54 - 10.30 | 2.6329 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CementosPacasmayo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CementosPacasmayo in short term but the sell signal is initial and weak.
CementosPacasmayo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CementosPacasmayo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CementosPacasmayo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and CementosPacasmayo CPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.53 |
| 150 day DMA | 9.38 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.66 | 10.62 |
| 12 day EMA | 10.65 | 10.65 | 10.63 |
| 20 day EMA | 10.64 | 10.64 | 10.63 |
| 35 day EMA | 10.59 | 10.59 | 10.58 |
| 50 day EMA | 10.53 | 10.52 | 10.51 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.62 | 10.58 |
| 12 day SMA | 10.65 | 10.65 | 10.65 |
| 20 day SMA | 10.68 | 10.69 | 10.69 |
| 35 day SMA | 10.57 | 10.56 | 10.52 |
| 50 day SMA | 10.49 | 10.49 | 10.49 |
| 100 day SMA | 10.53 | 10.5 | 10.46 |
| 150 day SMA | 9.38 | 9.35 | 9.33 |
| 200 day SMA | 8.67 | 8.65 | 8.63 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
