Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 10.8 and 11.15
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.853333333333 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.2 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.97 (0.83%) | 10.91 | 10.62 - 10.97 | 1.2298 times | Tue 20 January 2026 | 10.88 (6.46%) | 10.22 | 10.22 - 10.88 | 1.0868 times | Fri 16 January 2026 | 10.22 (-5.19%) | 10.85 | 10.22 - 10.99 | 0.9833 times | Thu 15 January 2026 | 10.78 (2.86%) | 10.48 | 10.48 - 10.84 | 0.9802 times | Wed 14 January 2026 | 10.48 (-1.04%) | 10.64 | 10.45 - 10.66 | 0.8189 times | Tue 13 January 2026 | 10.59 (1.34%) | 10.52 | 10.42 - 10.80 | 0.5449 times | Mon 12 January 2026 | 10.45 (1.06%) | 10.57 | 10.36 - 10.61 | 0.7367 times | Fri 09 January 2026 | 10.34 (-0.29%) | 10.23 | 10.14 - 10.78 | 1.2298 times | Thu 08 January 2026 | 10.37 (-1.05%) | 10.45 | 10.22 - 10.57 | 0.9285 times | Wed 07 January 2026 | 10.48 (1.16%) | 10.13 | 10.06 - 10.49 | 1.4612 times | Tue 06 January 2026 | 10.36 (1.17%) | 10.11 | 10.11 - 10.39 | 1.2633 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.6 and 11.35
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.97 (7.34%) | 10.22 | 10.22 - 10.97 | 0.1641 times | Fri 16 January 2026 | 10.22 (-1.16%) | 10.57 | 10.22 - 10.99 | 0.2878 times | Fri 09 January 2026 | 10.34 (0.88%) | 10.08 | 10.04 - 10.78 | 0.4344 times | Fri 02 January 2026 | 10.25 (-0.19%) | 10.34 | 10.24 - 10.57 | 0.1093 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.0423 times | Fri 26 December 2025 | 10.50 (-1.22%) | 10.50 | 10.19 - 10.69 | 0.2611 times | Fri 19 December 2025 | 10.63 (52.07%) | 7.08 | 6.80 - 11.30 | 7.9543 times | Fri 12 December 2025 | 6.99 (2.49%) | 6.75 | 6.59 - 6.99 | 0.252 times | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 0.2292 times | Fri 28 November 2025 | 6.70 (1.67%) | 6.49 | 6.25 - 6.87 | 0.2656 times | Fri 21 November 2025 | 6.59 (-9.35%) | 7.41 | 6.56 - 7.50 | 0.3531 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.51 and 11.46
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.97 (5.28%) | 10.43 | 10.04 - 10.99 | 0.7032 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.7672 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.8871 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.315 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2394 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1597 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.4001 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.1057 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.1957 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2269 times | Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.1027 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 10.51 and 11.46
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 10.666666666667 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 11.62 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.97 (5.28%) | 10.43 | 10.04 - 10.99 | 0.1688 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 2.3499 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.8254 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.9273 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 1.0925 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.9634 times | Thu 31 December 2020 | 7.46 (-19.18%) | 9.18 | 5.54 - 9.55 | 0.5357 times | Tue 31 December 2019 | 9.23 (-2.84%) | 9.50 | 8.00 - 10.67 | 0.2982 times | Mon 31 December 2018 | 9.50 (-22.45%) | 12.35 | 8.96 - 14.11 | 1.0524 times | Wed 27 December 2017 | 12.25 (33.01%) | 10.40 | 9.60 - 13.39 | 0.7865 times | Fri 30 December 2016 | 9.21 (20.39%) | 7.38 | 5.62 - 10.30 | 3.2038 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.61
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CementosPacasmayo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CementosPacasmayo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CementosPacasmayo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CementosPacasmayo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CementosPacasmayo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and CementosPacasmayo CPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.45 |
| 35 day DMA | 9.3 |
| 50 day DMA | 8.62 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.28 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.59 | 10.45 |
| 12 day EMA | 10.51 | 10.43 | 10.35 |
| 20 day EMA | 10.2 | 10.12 | 10.04 |
| 35 day EMA | 9.52 | 9.43 | 9.34 |
| 50 day EMA | 8.71 | 8.62 | 8.53 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.59 | 10.5 |
| 12 day SMA | 10.51 | 10.45 | 10.42 |
| 20 day SMA | 10.45 | 10.44 | 10.41 |
| 35 day SMA | 9.3 | 9.18 | 9.06 |
| 50 day SMA | 8.62 | 8.54 | 8.47 |
| 100 day SMA | 7.84 | 7.79 | 7.75 |
| 150 day SMA | 7.28 | 7.25 | 7.22 |
| 200 day SMA | 6.86 | 6.84 | 6.81 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
