ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPAC Historical charts - Cementos Pacasmayo S.A.A.

Historical charts for Stock CPAC - Share Cementos Pacasmayo S.A.A. trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 10.69
  • 12Day Average: 10.64
  • 20Day Average: 10.62
  • 50Day Average: 10.5
  • 100Day Average: 10.59
  • 150Day Average: 9.63

CPAC Indicators & signals

Indicator MACD (12,26,9)

10.65, 10.61, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 10.76 10.65 to 10.78 0.75% 0.46 times
21 Thu May 2026 10.68 10.60 to 10.76 -0.28% 1.6 times
20 Wed May 2026 10.71 10.61 to 10.78 -0.19% 0.41 times
19 Tue May 2026 10.73 10.50 to 10.78 1.71% 1.51 times
18 Mon May 2026 10.55 10.44 to 10.57 0.38% 0.55 times
15 Fri May 2026 10.51 10.43 to 10.67 0% 0.24 times
14 Thu May 2026 10.51 10.40 to 10.58 0% 2.64 times
13 Wed May 2026 10.51 10.46 to 10.69 -1.31% 0.71 times
12 Tue May 2026 10.65 10.49 to 10.69 -0.93% 0.84 times
11 Mon May 2026 10.75 10.58 to 10.75 0.94% 0.71 times
08 Fri May 2026 10.65 10.55 to 10.70 -0.28% 0.8 times
07 Thu May 2026 10.68 10.45 to 10.68 1.81% 0.67 times

Technical analysis forecast of CPAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPAC CPAC at this time. Stock is rising and might rise more.

It appears as if CPAC CPAC gave a large move recently.

Stock of CPAC (CPAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPAC stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.62 as target. However if you take a buy trade in CPAC, then use 10.7 as stoploss and 10.8 as target.

Tomorrow's movement Prediction of CPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPAC Historical charts - Share Cementos Pacasmayo S.A.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPAC Historical charts - Share Cementos Pacasmayo S.A.A.

 

Back to top