NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 2.75 and 2.8

Daily Target 12.73
Daily Target 22.75
Daily Target 32.78
Daily Target 42.8
Daily Target 52.83

Daily price and volume National Steel

Date Closing Open Range Volume
Fri 26 April 2024 2.77 (2.21%) 2.77 2.76 - 2.81 0.9168 times
Thu 25 April 2024 2.71 (-2.52%) 2.72 2.71 - 2.76 0.8326 times
Wed 24 April 2024 2.78 (-1.42%) 2.85 2.76 - 2.85 0.4671 times
Tue 23 April 2024 2.82 (-1.74%) 2.80 2.77 - 2.86 1.2184 times
Mon 22 April 2024 2.87 (1.77%) 2.77 2.75 - 2.89 1.1853 times
Fri 19 April 2024 2.82 (3.68%) 2.70 2.70 - 2.82 0.9362 times
Thu 18 April 2024 2.72 (-1.09%) 2.75 2.68 - 2.80 1.0298 times
Wed 17 April 2024 2.75 (1.85%) 2.79 2.72 - 2.80 0.9892 times
Tue 16 April 2024 2.70 (-3.23%) 2.67 2.64 - 2.71 1.2968 times
Mon 15 April 2024 2.79 (-0.71%) 2.79 2.76 - 2.84 1.1279 times
Fri 12 April 2024 2.81 (-0.35%) 2.83 2.79 - 2.89 1.1152 times

 Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 2.68 and 2.86

Weekly Target 12.61
Weekly Target 22.69
Weekly Target 32.79
Weekly Target 42.87
Weekly Target 52.97

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Fri 26 April 2024 2.77 (-1.77%) 2.77 2.71 - 2.89 1.2204 times
Fri 19 April 2024 2.82 (0.36%) 2.79 2.64 - 2.84 1.4211 times
Fri 12 April 2024 2.81 (-4.42%) 3.02 2.79 - 3.08 1.3674 times
Fri 05 April 2024 2.94 (-6.07%) 3.14 2.92 - 3.17 1.3062 times
Thu 28 March 2024 3.13 (-0.32%) 3.18 3.07 - 3.20 0.8692 times
Fri 22 March 2024 3.14 (3.63%) 3.07 3.04 - 3.29 1.1172 times
Fri 15 March 2024 3.03 (-6.19%) 3.16 3.00 - 3.27 1.2335 times
Fri 08 March 2024 3.23 (-5%) 3.37 3.16 - 3.39 1.1906 times
Fri 01 March 2024 3.40 (0.89%) 3.40 3.34 - 3.42 0.2033 times
Thu 29 February 2024 3.37 (0%) 3.40 3.36 - 3.42 0.0711 times
Thu 29 February 2024 3.37 (-4.26%) 3.47 3.36 - 3.50 0.4727 times

 weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 2.44 and 2.97

Monthly Target 12.33
Monthly Target 22.55
Monthly Target 32.86
Monthly Target 43.08
Monthly Target 53.39

Monthly price and volumes National Steel

Date Closing Open Range Volume
Fri 26 April 2024 2.77 (-11.5%) 3.14 2.64 - 3.17 1.3802 times
Thu 28 March 2024 3.13 (-7.12%) 3.39 3.00 - 3.41 1.1796 times
Thu 29 February 2024 3.37 (-4.53%) 3.54 3.36 - 3.84 0.9735 times
Wed 31 January 2024 3.53 (-10.18%) 3.93 3.35 - 3.99 1.0597 times
Fri 29 December 2023 3.93 (19.45%) 3.35 3.34 - 4.03 0.8545 times
Thu 30 November 2023 3.29 (42.42%) 2.32 2.32 - 3.34 0.9425 times
Tue 31 October 2023 2.31 (-3.35%) 2.37 2.11 - 2.39 0.7349 times
Fri 29 September 2023 2.39 (-2.05%) 2.51 2.31 - 2.61 0.7759 times
Thu 31 August 2023 2.44 (-17.29%) 2.90 2.39 - 2.93 0.9696 times
Mon 31 July 2023 2.95 (13.9%) 2.60 2.50 - 3.00 1.1294 times
Fri 30 June 2023 2.59 (7.47%) 2.44 2.43 - 2.84 1.7344 times

 monthly chart NationalSteel

Indicator Analysis of NationalSteel

Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.

NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.

NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.78
20 day DMA 2.87
35 day DMA 2.99
50 day DMA 3.12
100 day DMA 3.38
150 day DMA 3.13
200 day DMA 2.98

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.772.8
12 day EMA2.812.822.84
20 day EMA2.882.892.91
35 day EMA33.013.03
50 day EMA3.133.143.16

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.82.8
12 day SMA2.782.792.81
20 day SMA2.872.882.91
35 day SMA2.9933.02
50 day SMA3.123.143.16
100 day SMA3.383.393.4
150 day SMA3.133.133.13
200 day SMA2.982.982.98

Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top