NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 2.75 and 2.8
Daily Target 1 | 2.73 |
Daily Target 2 | 2.75 |
Daily Target 3 | 2.78 |
Daily Target 4 | 2.8 |
Daily Target 5 | 2.83 |
Daily price and volume National Steel
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.77 (2.21%) | 2.77 | 2.76 - 2.81 | 0.9168 times | Thu 25 April 2024 | 2.71 (-2.52%) | 2.72 | 2.71 - 2.76 | 0.8326 times | Wed 24 April 2024 | 2.78 (-1.42%) | 2.85 | 2.76 - 2.85 | 0.4671 times | Tue 23 April 2024 | 2.82 (-1.74%) | 2.80 | 2.77 - 2.86 | 1.2184 times | Mon 22 April 2024 | 2.87 (1.77%) | 2.77 | 2.75 - 2.89 | 1.1853 times | Fri 19 April 2024 | 2.82 (3.68%) | 2.70 | 2.70 - 2.82 | 0.9362 times | Thu 18 April 2024 | 2.72 (-1.09%) | 2.75 | 2.68 - 2.80 | 1.0298 times | Wed 17 April 2024 | 2.75 (1.85%) | 2.79 | 2.72 - 2.80 | 0.9892 times | Tue 16 April 2024 | 2.70 (-3.23%) | 2.67 | 2.64 - 2.71 | 1.2968 times | Mon 15 April 2024 | 2.79 (-0.71%) | 2.79 | 2.76 - 2.84 | 1.1279 times | Fri 12 April 2024 | 2.81 (-0.35%) | 2.83 | 2.79 - 2.89 | 1.1152 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 2.68 and 2.86
Weekly Target 1 | 2.61 |
Weekly Target 2 | 2.69 |
Weekly Target 3 | 2.79 |
Weekly Target 4 | 2.87 |
Weekly Target 5 | 2.97 |
Weekly price and volumes for National Steel
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.77 (-1.77%) | 2.77 | 2.71 - 2.89 | 1.2204 times | Fri 19 April 2024 | 2.82 (0.36%) | 2.79 | 2.64 - 2.84 | 1.4211 times | Fri 12 April 2024 | 2.81 (-4.42%) | 3.02 | 2.79 - 3.08 | 1.3674 times | Fri 05 April 2024 | 2.94 (-6.07%) | 3.14 | 2.92 - 3.17 | 1.3062 times | Thu 28 March 2024 | 3.13 (-0.32%) | 3.18 | 3.07 - 3.20 | 0.8692 times | Fri 22 March 2024 | 3.14 (3.63%) | 3.07 | 3.04 - 3.29 | 1.1172 times | Fri 15 March 2024 | 3.03 (-6.19%) | 3.16 | 3.00 - 3.27 | 1.2335 times | Fri 08 March 2024 | 3.23 (-5%) | 3.37 | 3.16 - 3.39 | 1.1906 times | Fri 01 March 2024 | 3.40 (0.89%) | 3.40 | 3.34 - 3.42 | 0.2033 times | Thu 29 February 2024 | 3.37 (0%) | 3.40 | 3.36 - 3.42 | 0.0711 times | Thu 29 February 2024 | 3.37 (-4.26%) | 3.47 | 3.36 - 3.50 | 0.4727 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 2.44 and 2.97
Monthly Target 1 | 2.33 |
Monthly Target 2 | 2.55 |
Monthly Target 3 | 2.86 |
Monthly Target 4 | 3.08 |
Monthly Target 5 | 3.39 |
Monthly price and volumes National Steel
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.77 (-11.5%) | 3.14 | 2.64 - 3.17 | 1.3802 times | Thu 28 March 2024 | 3.13 (-7.12%) | 3.39 | 3.00 - 3.41 | 1.1796 times | Thu 29 February 2024 | 3.37 (-4.53%) | 3.54 | 3.36 - 3.84 | 0.9735 times | Wed 31 January 2024 | 3.53 (-10.18%) | 3.93 | 3.35 - 3.99 | 1.0597 times | Fri 29 December 2023 | 3.93 (19.45%) | 3.35 | 3.34 - 4.03 | 0.8545 times | Thu 30 November 2023 | 3.29 (42.42%) | 2.32 | 2.32 - 3.34 | 0.9425 times | Tue 31 October 2023 | 2.31 (-3.35%) | 2.37 | 2.11 - 2.39 | 0.7349 times | Fri 29 September 2023 | 2.39 (-2.05%) | 2.51 | 2.31 - 2.61 | 0.7759 times | Thu 31 August 2023 | 2.44 (-17.29%) | 2.90 | 2.39 - 2.93 | 0.9696 times | Mon 31 July 2023 | 2.95 (13.9%) | 2.60 | 2.50 - 3.00 | 1.1294 times | Fri 30 June 2023 | 2.59 (7.47%) | 2.44 | 2.43 - 2.84 | 1.7344 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.
NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
DMA period | DMA value |
5 day DMA | 2.79 |
12 day DMA | 2.78 |
20 day DMA | 2.87 |
35 day DMA | 2.99 |
50 day DMA | 3.12 |
100 day DMA | 3.38 |
150 day DMA | 3.13 |
200 day DMA | 2.98 |
EMA (exponential moving average) of National Steel SID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.77 | 2.77 | 2.8 |
12 day EMA | 2.81 | 2.82 | 2.84 |
20 day EMA | 2.88 | 2.89 | 2.91 |
35 day EMA | 3 | 3.01 | 3.03 |
50 day EMA | 3.13 | 3.14 | 3.16 |
SMA (simple moving average) of National Steel SID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.79 | 2.8 | 2.8 |
12 day SMA | 2.78 | 2.79 | 2.81 |
20 day SMA | 2.87 | 2.88 | 2.91 |
35 day SMA | 2.99 | 3 | 3.02 |
50 day SMA | 3.12 | 3.14 | 3.16 |
100 day SMA | 3.38 | 3.39 | 3.4 |
150 day SMA | 3.13 | 3.13 | 3.13 |
200 day SMA | 2.98 | 2.98 | 2.98 |