ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong intraday Stock price targets for NationalSteel are 1.28 and 1.31

Intraday Target 11.26
Intraday Target 21.27
Intraday Target 31.2866666666667
Intraday Target 41.3
Intraday Target 51.32

Daily price and volume National Steel

Date Closing Open Range Volume
Fri 24 April 2026 1.29 (0%) 1.29 1.27 - 1.30 0.2495 times
Thu 23 April 2026 1.29 (-3.73%) 1.34 1.29 - 1.36 1.2879 times
Wed 22 April 2026 1.34 (3.08%) 1.34 1.34 - 1.38 1.2466 times
Tue 21 April 2026 1.30 (-5.8%) 1.37 1.29 - 1.38 1.153 times
Mon 20 April 2026 1.38 (1.47%) 1.37 1.35 - 1.38 0.8822 times
Fri 17 April 2026 1.36 (1.49%) 1.40 1.36 - 1.42 1.159 times
Thu 16 April 2026 1.34 (-2.19%) 1.39 1.34 - 1.41 1.3401 times
Wed 15 April 2026 1.37 (1.48%) 1.35 1.32 - 1.37 1.0787 times
Tue 14 April 2026 1.35 (2.27%) 1.37 1.32 - 1.37 0.8926 times
Mon 13 April 2026 1.32 (2.33%) 1.30 1.26 - 1.32 0.7105 times
Fri 10 April 2026 1.29 (-4.44%) 1.37 1.29 - 1.39 0.8209 times

 Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 1.23 and 1.34

Weekly Target 11.2
Weekly Target 21.25
Weekly Target 31.3133333333333
Weekly Target 41.36
Weekly Target 51.42

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Fri 24 April 2026 1.29 (-5.15%) 1.37 1.27 - 1.38 0.6973 times
Fri 17 April 2026 1.36 (5.43%) 1.30 1.26 - 1.42 0.7497 times
Fri 10 April 2026 1.29 (2.38%) 1.26 1.22 - 1.39 0.7331 times
Thu 02 April 2026 1.26 (4.13%) 1.23 1.17 - 1.29 0.8325 times
Fri 27 March 2026 1.21 (6.14%) 1.21 1.19 - 1.30 1.4586 times
Fri 20 March 2026 1.14 (2.7%) 1.15 1.11 - 1.27 1.2916 times
Fri 13 March 2026 1.11 (-20.14%) 1.37 1.11 - 1.46 1.7079 times
Fri 06 March 2026 1.39 (-17.26%) 1.63 1.39 - 1.68 1.1435 times
Fri 27 February 2026 1.68 (-1.18%) 1.68 1.63 - 1.80 0.6689 times
Fri 20 February 2026 1.70 (0.59%) 1.68 1.63 - 1.74 0.7168 times
Fri 13 February 2026 1.69 (0%) 1.67 1.63 - 1.70 0.2548 times

 weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 1.19 and 1.39

Monthly Target 11.11
Monthly Target 21.2
Monthly Target 31.31
Monthly Target 41.4
Monthly Target 51.51

Monthly price and volumes National Steel

Date Closing Open Range Volume
Fri 24 April 2026 1.29 (4.03%) 1.29 1.22 - 1.42 0.8606 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 2.159 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.2515 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.2806 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.7594 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.5669 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.8044 times
Tue 30 September 2025 1.50 (6.38%) 1.38 1.36 - 1.59 0.4673 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.24 - 1.47 0.8385 times
Thu 31 July 2025 1.45 (3.57%) 1.39 1.36 - 1.62 1.0119 times
Mon 30 June 2025 1.40 (-3.45%) 1.47 1.31 - 1.57 0.7017 times

 monthly chart NationalSteel

Yearly price and charts NationalSteel

Strong yearly Stock price targets for NationalSteel SID are 0.66 and 1.75

Yearly Target 10.44
Yearly Target 20.87
Yearly Target 31.5333333333333
Yearly Target 41.96
Yearly Target 52.62

Yearly price and volumes National Steel

Date Closing Open Range Volume
Fri 24 April 2026 1.29 (-19.38%) 1.61 1.11 - 2.20 0.5501 times
Wed 31 December 2025 1.60 (11.11%) 1.40 1.24 - 1.84 0.8583 times
Tue 31 December 2024 1.44 (-63.36%) 3.93 1.41 - 3.99 0.745 times
Fri 29 December 2023 3.93 (42.39%) 2.77 2.11 - 4.03 0.9224 times
Fri 30 December 2022 2.76 (-37.84%) 4.39 2.20 - 5.97 1.8613 times
Fri 31 December 2021 4.44 (-25.38%) 6.47 3.56 - 10.33 1.3715 times
Thu 31 December 2020 5.95 (72.46%) 3.57 1.02 - 6.29 0.8636 times
Tue 31 December 2019 3.45 (57.53%) 2.25 2.24 - 4.71 1.1946 times
Mon 31 December 2018 2.19 (-10.25%) 2.56 1.91 - 3.53 0.8011 times
Wed 27 December 2017 2.44 (-24.46%) 3.39 1.76 - 4.24 0.8321 times
Fri 30 December 2016 3.23 (0%) 1.12 1.09 - 3.97 0.711 times

Indicator Analysis of NationalSteel

Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Steel SID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalSteel (SID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.

NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.34 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.

NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.33
20 day DMA 1.3
35 day DMA 1.29
50 day DMA 1.4
100 day DMA 1.59
150 day DMA 1.59
200 day DMA 1.55

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.321.34
12 day EMA1.321.321.33
20 day EMA1.321.321.32
35 day EMA1.371.381.39
50 day EMA1.421.431.44

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.34
12 day SMA1.331.341.33
20 day SMA1.31.31.3
35 day SMA1.291.31.3
50 day SMA1.41.411.42
100 day SMA1.591.61.6
150 day SMA1.591.591.59
200 day SMA1.551.551.55

Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top