NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.28 and 1.31
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.2866666666667 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.32 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.29 (0%) | 1.29 | 1.27 - 1.30 | 0.2495 times | Thu 23 April 2026 | 1.29 (-3.73%) | 1.34 | 1.29 - 1.36 | 1.2879 times | Wed 22 April 2026 | 1.34 (3.08%) | 1.34 | 1.34 - 1.38 | 1.2466 times | Tue 21 April 2026 | 1.30 (-5.8%) | 1.37 | 1.29 - 1.38 | 1.153 times | Mon 20 April 2026 | 1.38 (1.47%) | 1.37 | 1.35 - 1.38 | 0.8822 times | Fri 17 April 2026 | 1.36 (1.49%) | 1.40 | 1.36 - 1.42 | 1.159 times | Thu 16 April 2026 | 1.34 (-2.19%) | 1.39 | 1.34 - 1.41 | 1.3401 times | Wed 15 April 2026 | 1.37 (1.48%) | 1.35 | 1.32 - 1.37 | 1.0787 times | Tue 14 April 2026 | 1.35 (2.27%) | 1.37 | 1.32 - 1.37 | 0.8926 times | Mon 13 April 2026 | 1.32 (2.33%) | 1.30 | 1.26 - 1.32 | 0.7105 times | Fri 10 April 2026 | 1.29 (-4.44%) | 1.37 | 1.29 - 1.39 | 0.8209 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.23 and 1.34
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.29 (-5.15%) | 1.37 | 1.27 - 1.38 | 0.6973 times | Fri 17 April 2026 | 1.36 (5.43%) | 1.30 | 1.26 - 1.42 | 0.7497 times | Fri 10 April 2026 | 1.29 (2.38%) | 1.26 | 1.22 - 1.39 | 0.7331 times | Thu 02 April 2026 | 1.26 (4.13%) | 1.23 | 1.17 - 1.29 | 0.8325 times | Fri 27 March 2026 | 1.21 (6.14%) | 1.21 | 1.19 - 1.30 | 1.4586 times | Fri 20 March 2026 | 1.14 (2.7%) | 1.15 | 1.11 - 1.27 | 1.2916 times | Fri 13 March 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.46 | 1.7079 times | Fri 06 March 2026 | 1.39 (-17.26%) | 1.63 | 1.39 - 1.68 | 1.1435 times | Fri 27 February 2026 | 1.68 (-1.18%) | 1.68 | 1.63 - 1.80 | 0.6689 times | Fri 20 February 2026 | 1.70 (0.59%) | 1.68 | 1.63 - 1.74 | 0.7168 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 0.2548 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.19 and 1.39
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.31 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.8606 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.159 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.2515 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.2806 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.7594 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.5669 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.8044 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.4673 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.8385 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.0119 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.7017 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.66 and 1.75
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.5333333333333 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.62 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.29 (-19.38%) | 1.61 | 1.11 - 2.20 | 0.5501 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.8583 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.745 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.9224 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.8613 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.3715 times | Thu 31 December 2020 | 5.95 (72.46%) | 3.57 | 1.02 - 6.29 | 0.8636 times | Tue 31 December 2019 | 3.45 (57.53%) | 2.25 | 2.24 - 4.71 | 1.1946 times | Mon 31 December 2018 | 2.19 (-10.25%) | 2.56 | 1.91 - 3.53 | 0.8011 times | Wed 27 December 2017 | 2.44 (-24.46%) | 3.39 | 1.76 - 4.24 | 0.8321 times | Fri 30 December 2016 | 3.23 (0%) | 1.12 | 1.09 - 3.97 | 0.711 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Steel SID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.
NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.32 | 1.34 |
| 12 day EMA | 1.32 | 1.32 | 1.33 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.33 | 1.34 |
| 12 day SMA | 1.33 | 1.34 | 1.33 |
| 20 day SMA | 1.3 | 1.3 | 1.3 |
| 35 day SMA | 1.29 | 1.3 | 1.3 |
| 50 day SMA | 1.4 | 1.41 | 1.42 |
| 100 day SMA | 1.59 | 1.6 | 1.6 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |


