Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.15 and 1.21
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1633333333333 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.22 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.17 (5.41%) | 1.15 | 1.13 - 1.19 | 0.9061 times | Fri 13 March 2026 | 1.11 (-7.5%) | 1.21 | 1.11 - 1.21 | 1.6893 times | Thu 12 March 2026 | 1.20 (-13.04%) | 1.30 | 1.19 - 1.35 | 2.0735 times | Wed 11 March 2026 | 1.38 (-2.13%) | 1.41 | 1.38 - 1.45 | 0.7307 times | Tue 10 March 2026 | 1.41 (-0.7%) | 1.42 | 1.39 - 1.46 | 0.5237 times | Mon 09 March 2026 | 1.42 (2.16%) | 1.37 | 1.34 - 1.44 | 0.9193 times | Fri 06 March 2026 | 1.39 (-5.44%) | 1.43 | 1.39 - 1.45 | 0.7874 times | Thu 05 March 2026 | 1.47 (-5.16%) | 1.51 | 1.45 - 1.53 | 0.678 times | Wed 04 March 2026 | 1.55 (3.33%) | 1.54 | 1.52 - 1.57 | 0.6136 times | Tue 03 March 2026 | 1.50 (-8.54%) | 1.56 | 1.48 - 1.56 | 1.0784 times | Mon 02 March 2026 | 1.64 (-2.38%) | 1.63 | 1.61 - 1.68 | 0.8174 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.15 and 1.21
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.17 (5.41%) | 1.15 | 1.13 - 1.19 | 0.2991 times | Fri 13 March 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.46 | 1.9596 times | Fri 06 March 2026 | 1.39 (-17.26%) | 1.63 | 1.39 - 1.68 | 1.312 times | Fri 27 February 2026 | 1.68 (-1.18%) | 1.68 | 1.63 - 1.80 | 0.7675 times | Fri 20 February 2026 | 1.70 (0.59%) | 1.68 | 1.63 - 1.74 | 0.8225 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 0.2924 times | Fri 13 February 2026 | 1.69 (-7.65%) | 1.85 | 1.63 - 1.93 | 1.1911 times | Fri 06 February 2026 | 1.83 (-4.19%) | 1.90 | 1.81 - 2.02 | 1.0231 times | Fri 30 January 2026 | 1.91 (-2.55%) | 1.97 | 1.88 - 2.20 | 1.4069 times | Fri 23 January 2026 | 1.96 (9.5%) | 1.77 | 1.68 - 1.96 | 0.9257 times | Fri 16 January 2026 | 1.79 (-3.76%) | 1.87 | 1.71 - 1.96 | 0.9191 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 0.86 and 1.43
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.17 (-30.36%) | 1.63 | 1.11 - 1.68 | 1.2434 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.4265 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.4596 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.8656 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.6461 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.9169 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.5327 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.9558 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.1534 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.7998 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.2856 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.6 and 1.69
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.4933333333333 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.58 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.17 (-26.88%) | 1.61 | 1.11 - 2.20 | 0.366 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.8751 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7595 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.9404 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.8976 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.3982 times | Thu 31 December 2020 | 5.95 (72.46%) | 3.57 | 1.02 - 6.29 | 0.8805 times | Tue 31 December 2019 | 3.45 (57.53%) | 2.25 | 2.24 - 4.71 | 1.2179 times | Mon 31 December 2018 | 2.19 (-10.25%) | 2.56 | 1.91 - 3.53 | 0.8167 times | Wed 27 December 2017 | 2.44 (-24.46%) | 3.39 | 1.76 - 4.24 | 0.8483 times | Fri 30 December 2016 | 3.23 (0%) | 0.83 | 0.73 - 3.97 | 0.7662 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Steel SID looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term and the sell signal is strong.
NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.27 | 1.35 |
| 12 day EMA | 1.37 | 1.41 | 1.47 |
| 20 day EMA | 1.47 | 1.5 | 1.54 |
| 35 day EMA | 1.57 | 1.59 | 1.62 |
| 50 day EMA | 1.68 | 1.7 | 1.72 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.3 | 1.36 |
| 12 day SMA | 1.41 | 1.45 | 1.5 |
| 20 day SMA | 1.52 | 1.54 | 1.57 |
| 35 day SMA | 1.68 | 1.7 | 1.72 |
| 50 day SMA | 1.73 | 1.74 | 1.75 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
