Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.32 and 1.39
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.4 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.35 (5.47%) | 1.29 | 1.28 - 1.35 | 1.0099 times | Thu 21 May 2026 | 1.28 (2.4%) | 1.23 | 1.22 - 1.29 | 0.6241 times | Wed 20 May 2026 | 1.25 (5.93%) | 1.21 | 1.20 - 1.25 | 0.9838 times | Tue 19 May 2026 | 1.18 (-5.6%) | 1.22 | 1.18 - 1.23 | 1.0214 times | Mon 18 May 2026 | 1.25 (-0.79%) | 1.28 | 1.23 - 1.30 | 1.0358 times | Fri 15 May 2026 | 1.26 (-6.67%) | 1.27 | 1.25 - 1.28 | 1.0569 times | Thu 14 May 2026 | 1.35 (5.47%) | 1.31 | 1.27 - 1.37 | 1.0983 times | Wed 13 May 2026 | 1.28 (-6.57%) | 1.34 | 1.28 - 1.37 | 1.1915 times | Tue 12 May 2026 | 1.37 (0%) | 1.34 | 1.33 - 1.37 | 0.9724 times | Mon 11 May 2026 | 1.37 (-0.72%) | 1.39 | 1.35 - 1.39 | 1.0058 times | Fri 08 May 2026 | 1.38 (2.99%) | 1.39 | 1.37 - 1.41 | 0.7885 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.27 and 1.44
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.35 (7.14%) | 1.28 | 1.18 - 1.35 | 0.7056 times | Fri 15 May 2026 | 1.26 (-8.7%) | 1.39 | 1.25 - 1.39 | 0.8037 times | Fri 08 May 2026 | 1.38 (6.98%) | 1.28 | 1.24 - 1.41 | 0.6598 times | Fri 01 May 2026 | 1.29 (0%) | 1.31 | 1.25 - 1.32 | 0.5387 times | Fri 24 April 2026 | 1.29 (-5.15%) | 1.37 | 1.27 - 1.38 | 0.8824 times | Fri 17 April 2026 | 1.36 (5.43%) | 1.30 | 1.26 - 1.42 | 0.9486 times | Fri 10 April 2026 | 1.29 (2.38%) | 1.26 | 1.22 - 1.39 | 0.9276 times | Thu 02 April 2026 | 1.26 (4.13%) | 1.23 | 1.17 - 1.29 | 1.0535 times | Fri 27 March 2026 | 1.21 (6.14%) | 1.21 | 1.19 - 1.30 | 1.8457 times | Fri 20 March 2026 | 1.14 (2.7%) | 1.15 | 1.11 - 1.27 | 1.6343 times | Fri 13 March 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.46 | 2.1611 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.27 and 1.5
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.6389 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 1.0461 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.2587 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.2158 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.3397 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.7641 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.593 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.8114 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.4889 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.8434 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.0586 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.69 and 1.78
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.5533333333333 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.64 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.35 (-15.63%) | 1.61 | 1.11 - 2.20 | 0.621 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.8469 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7324 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.911 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.8084 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.3568 times | Thu 31 December 2020 | 5.95 (72.46%) | 3.57 | 1.02 - 6.29 | 0.8712 times | Tue 31 December 2019 | 3.45 (57.53%) | 2.25 | 2.24 - 4.71 | 1.205 times | Mon 31 December 2018 | 2.19 (-10.25%) | 2.56 | 1.91 - 3.53 | 0.808 times | Wed 27 December 2017 | 2.44 (-24.46%) | 3.39 | 1.76 - 4.24 | 0.8393 times | Fri 30 December 2016 | 3.23 (0%) | 1.98 | 1.73 - 3.97 | 0.6513 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Steel SID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.33
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.26 | 1.25 |
| 12 day EMA | 1.29 | 1.28 | 1.28 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.24 | 1.26 |
| 12 day SMA | 1.31 | 1.31 | 1.31 |
| 20 day SMA | 1.3 | 1.3 | 1.3 |
| 35 day SMA | 1.31 | 1.31 | 1.31 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
