Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.17 and 1.26
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2433333333333 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.33 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.22 (0%) | 1.26 | 1.21 - 1.30 | 0.6383 times | Mon 15 June 2026 | 1.22 (0%) | 1.28 | 1.21 - 1.32 | 0.7033 times | Fri 12 June 2026 | 1.22 (0.83%) | 1.22 | 1.20 - 1.24 | 0.5601 times | Thu 11 June 2026 | 1.21 (2.54%) | 1.22 | 1.15 - 1.22 | 1.475 times | Wed 10 June 2026 | 1.18 (0.85%) | 1.15 | 1.15 - 1.22 | 1.0076 times | Tue 09 June 2026 | 1.17 (0.86%) | 1.17 | 1.13 - 1.21 | 1.7498 times | Mon 08 June 2026 | 1.16 (-2.52%) | 1.24 | 1.15 - 1.24 | 0.9634 times | Fri 05 June 2026 | 1.19 (-8.46%) | 1.31 | 1.18 - 1.31 | 1.522 times | Thu 04 June 2026 | 1.30 (-0.76%) | 1.30 | 1.29 - 1.32 | 0.4191 times | Wed 03 June 2026 | 1.31 (-7.75%) | 1.37 | 1.30 - 1.37 | 0.9612 times | Tue 02 June 2026 | 1.42 (8.4%) | 1.31 | 1.31 - 1.47 | 1.8212 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.16 and 1.27
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.22 (0%) | 1.28 | 1.21 - 1.32 | 0.3524 times | Fri 12 June 2026 | 1.22 (2.52%) | 1.24 | 1.13 - 1.24 | 1.5119 times | Fri 05 June 2026 | 1.19 (-11.85%) | 1.31 | 1.18 - 1.47 | 1.6242 times | Fri 29 May 2026 | 1.35 (0%) | 1.35 | 1.29 - 1.38 | 0.6626 times | Fri 22 May 2026 | 1.35 (7.14%) | 1.28 | 1.18 - 1.35 | 0.9093 times | Fri 15 May 2026 | 1.26 (-8.7%) | 1.39 | 1.25 - 1.39 | 1.0357 times | Fri 08 May 2026 | 1.38 (6.98%) | 1.28 | 1.24 - 1.41 | 0.8502 times | Fri 01 May 2026 | 1.29 (0%) | 1.31 | 1.25 - 1.32 | 0.6941 times | Fri 24 April 2026 | 1.29 (-5.15%) | 1.37 | 1.27 - 1.38 | 1.1371 times | Fri 17 April 2026 | 1.36 (5.43%) | 1.30 | 1.26 - 1.42 | 1.2224 times | Fri 10 April 2026 | 1.29 (2.38%) | 1.26 | 1.22 - 1.39 | 1.1954 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.01 and 1.35
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.22 (-9.63%) | 1.31 | 1.13 - 1.47 | 0.7775 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.7809 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 1.0368 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.2385 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.205 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.3277 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.7573 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.5877 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.8041 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.4845 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.8358 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.62 and 1.71
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.51 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.6 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.22 (-23.75%) | 1.61 | 1.11 - 2.20 | 0.7039 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.8394 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7259 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.9029 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.7925 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.3448 times | Thu 31 December 2020 | 5.95 (72.46%) | 3.57 | 1.02 - 6.29 | 0.8635 times | Tue 31 December 2019 | 3.45 (57.53%) | 2.25 | 2.24 - 4.71 | 1.1943 times | Mon 31 December 2018 | 2.19 (-10.25%) | 2.56 | 1.91 - 3.53 | 0.8009 times | Wed 27 December 2017 | 2.44 (-24.46%) | 3.39 | 1.76 - 4.24 | 0.8319 times | Fri 30 December 2016 | 3.23 (0%) | 2.48 | 1.73 - 3.97 | 0.5992 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term and the sell signal is strong.
NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.19 |
| 12 day SMA | 1.24 | 1.25 | 1.27 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.44 | 1.44 | 1.45 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
