NYSE Stock SID Historical charts - National Steel Company
Historical charts for Stock SID - Share National Steel Company trades in NYSE under Capital Goods Deals in Steel Iron Ore
Recent prices of SID are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri May 2024 | 2.68 | 2.64 to 2.75 | -1.11% | 0.95 times |
| 09 Thu May 2024 | 2.71 | 2.67 to 2.71 | -1.45% | 1.01 times |
| 08 Wed May 2024 | 2.75 | 2.71 to 2.75 | -0.72% | 0.46 times |
| 07 Tue May 2024 | 2.77 | 2.77 to 2.83 | -1.77% | 0.51 times |
| 06 Mon May 2024 | 2.82 | 2.79 to 2.86 | -0.35% | 0.89 times |
| 03 Fri May 2024 | 2.83 | 2.81 to 2.85 | 2.54% | 1.3 times |
| 02 Thu May 2024 | 2.76 | 2.73 to 2.78 | 2.6% | 1.27 times |
| 01 Wed May 2024 | 2.69 | 2.67 to 2.76 | 0% | 0.89 times |
| 30 Tue Apr 2024 | 2.69 | 2.67 to 2.72 | -3.24% | 0.9 times |
| 29 Mon Apr 2024 | 2.78 | 2.75 to 2.80 | 0.36% | 1.11 times |
| 26 Fri Apr 2024 | 2.77 | 2.76 to 2.81 | 2.21% | 1.67 times |
| 25 Thu Apr 2024 | 2.71 | 2.71 to 2.76 | -2.52% | 1.51 times |
Technical analysis forecast for SID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SID SID at this time. Stock is falling and might fall more.
It appears as if SID SID gave a large move recently.
Stock of SID (SID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SID is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.7, for a target of 2.7 or 2.79
Tomorrow's movement Prediction of SID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.75
Tomorrow's movement Prediction of SID is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SID Historical charts - Share National Steel Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance