CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 22.19 and 23.26
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 23.01 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 24.08 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.92 (-0.69%) | 23.35 | 22.52 - 23.59 | 0.7856 times | Tue 15 September 2026 | 23.08 (-1.41%) | 23.52 | 22.20 - 23.67 | 1.169 times | Mon 14 September 2026 | 23.41 (-2.86%) | 23.61 | 23.04 - 23.89 | 0.8943 times | Fri 11 September 2026 | 24.10 (1.69%) | 24.52 | 23.67 - 25.14 | 1.2818 times | Thu 10 September 2026 | 23.70 (-4.24%) | 24.17 | 23.25 - 24.80 | 1.3545 times | Wed 09 September 2026 | 24.75 (-4.84%) | 25.90 | 24.72 - 25.99 | 0.7581 times | Tue 08 September 2026 | 26.01 (-4.3%) | 27.61 | 25.98 - 27.61 | 0.6641 times | Fri 04 September 2026 | 27.18 (2.1%) | 26.60 | 26.37 - 27.22 | 0.418 times | Thu 03 September 2026 | 26.62 (3.38%) | 26.20 | 25.77 - 26.69 | 0.7389 times | Wed 02 September 2026 | 25.75 (1.98%) | 25.69 | 25.39 - 26.45 | 1.9357 times | Tue 01 September 2026 | 25.25 (-5.71%) | 26.37 | 25.05 - 26.42 | 1.0301 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 21.72 and 23.41
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 23.003333333333 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.92 (-4.9%) | 23.61 | 22.20 - 23.89 | 0.8103 times | Fri 11 September 2026 | 24.10 (-11.33%) | 27.61 | 23.25 - 27.61 | 1.1543 times | Fri 04 September 2026 | 27.18 (2.03%) | 26.55 | 25.05 - 27.22 | 1.343 times | Fri 28 August 2026 | 26.64 (-4.96%) | 28.07 | 26.03 - 28.07 | 0.8119 times | Fri 21 August 2026 | 28.03 (-1.48%) | 28.23 | 26.90 - 28.82 | 0.8379 times | Fri 14 August 2026 | 28.45 (-9.39%) | 30.82 | 27.07 - 31.03 | 1.1421 times | Fri 07 August 2026 | 31.40 (6.55%) | 29.83 | 27.17 - 32.47 | 1.3666 times | Fri 31 July 2026 | 29.47 (3.73%) | 29.16 | 27.89 - 31.74 | 0.828 times | Fri 24 July 2026 | 28.41 (2.86%) | 27.27 | 27.03 - 29.69 | 0.8624 times | Fri 17 July 2026 | 27.62 (-0.14%) | 27.34 | 26.54 - 30.50 | 0.8436 times | Fri 10 July 2026 | 27.66 (4.81%) | 26.58 | 26.28 - 28.51 | 0.5377 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 19.86 and 25.27
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 24.243333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.92 (-14.41%) | 26.37 | 22.20 - 27.61 | 0.7841 times | Mon 31 August 2026 | 26.78 (-9.13%) | 29.83 | 26.03 - 32.47 | 1.082 times | Fri 31 July 2026 | 29.47 (8.95%) | 27.34 | 26.05 - 31.74 | 0.8377 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.9051 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.9089 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9976 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.2173 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.479 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0977 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6907 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 1.0022 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 9.67 and 35.45
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 31.033333333333 |
| Yearly Target 4 | 39.87 |
| Yearly Target 5 | 56.81 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.92 (-30.19%) | 33.03 | 22.20 - 47.98 | 0.709 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.243 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.6931 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0082 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 1.9698 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6557 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.303 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0467 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7379 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6337 times | Fri 30 December 2016 | 103.38 (0%) | 81.85 | 81.58 - 107.94 | 0.5139 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.81 |
| 35 day DMA | 27.13 |
| 50 day DMA | 27.46 |
| 100 day DMA | 28.25 |
| 150 day DMA | 29.77 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.91 | 24.33 |
| 12 day EMA | 24.66 | 24.98 | 25.32 |
| 20 day EMA | 25.45 | 25.72 | 26 |
| 35 day EMA | 26.29 | 26.49 | 26.69 |
| 50 day EMA | 27.02 | 27.19 | 27.36 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.81 | 24.39 |
| 12 day SMA | 24.96 | 25.27 | 25.55 |
| 20 day SMA | 25.81 | 26.06 | 26.29 |
| 35 day SMA | 27.13 | 27.33 | 27.48 |
| 50 day SMA | 27.46 | 27.55 | 27.65 |
| 100 day SMA | 28.25 | 28.33 | 28.42 |
| 150 day SMA | 29.77 | 29.85 | 29.93 |
| 200 day SMA | 30.44 | 30.48 | 30.52 |


