Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 30.44 and 32.19
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 31.876666666667 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 33.63 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.38 (-4.76%) | 32.89 | 31.25 - 33.00 | 0.7299 times | Thu 15 January 2026 | 32.95 (0.27%) | 32.88 | 32.51 - 33.14 | 0.9571 times | Wed 14 January 2026 | 32.86 (-1.71%) | 33.58 | 32.36 - 33.58 | 0.9867 times | Tue 13 January 2026 | 33.43 (1.27%) | 33.15 | 32.67 - 33.66 | 1.8754 times | Mon 12 January 2026 | 33.01 (-0.99%) | 33.24 | 32.91 - 34.03 | 1.5559 times | Fri 09 January 2026 | 33.34 (-3.25%) | 34.46 | 32.58 - 34.74 | 1.4467 times | Thu 08 January 2026 | 34.46 (0.55%) | 34.06 | 34.06 - 35.18 | 0.8807 times | Wed 07 January 2026 | 34.27 (-2.86%) | 35.16 | 33.90 - 35.16 | 0.3856 times | Tue 06 January 2026 | 35.28 (5.82%) | 32.90 | 32.60 - 35.47 | 0.6923 times | Mon 05 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 33.43 | 0.4896 times | Fri 02 January 2026 | 32.59 (-0.73%) | 33.03 | 31.32 - 33.41 | 0.7283 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 29.93 and 32.71
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 32.22 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.38 (-5.88%) | 33.24 | 31.25 - 34.03 | 2.2586 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 1.4409 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.7274 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.1153 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.4933 times | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 1.0723 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.8961 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.9014 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.8853 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 1.2095 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.6356 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 29.21 and 33.43
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.38 (-4.42%) | 33.03 | 31.25 - 35.47 | 0.5255 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5212 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7342 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.113 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7789 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.022 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7276 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.809 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.2963 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4722 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.0913 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 29.21 and 33.43
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 32.7 |
| Yearly Target 4 | 34.15 |
| Yearly Target 5 | 36.92 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.38 (-4.42%) | 33.03 | 31.25 - 35.47 | 0.0561 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3149 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7242 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0946 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.3002 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6872 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3386 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0752 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.758 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.651 times | Fri 30 December 2016 | 103.38 (33.24%) | 76.61 | 63.01 - 107.94 | 0.9337 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.91
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CooperStandard in short term but the sell signal is initial and weak.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 33.31 |
| 20 day DMA | 33.36 |
| 35 day DMA | 32.55 |
| 50 day DMA | 31.77 |
| 100 day DMA | 33.99 |
| 150 day DMA | 30.97 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 33.18 | 33.3 |
| 12 day EMA | 33.01 | 33.31 | 33.38 |
| 20 day EMA | 32.98 | 33.15 | 33.17 |
| 35 day EMA | 32.54 | 32.61 | 32.59 |
| 50 day EMA | 31.92 | 31.94 | 31.9 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 33.12 | 33.42 |
| 12 day SMA | 33.31 | 33.44 | 33.43 |
| 20 day SMA | 33.36 | 33.5 | 33.59 |
| 35 day SMA | 32.55 | 32.52 | 32.46 |
| 50 day SMA | 31.77 | 31.7 | 31.65 |
| 100 day SMA | 33.99 | 34.03 | 34.04 |
| 150 day SMA | 30.97 | 30.92 | 30.86 |
| 200 day SMA | 27.88 | 27.8 | 27.71 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
