ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 28.29 and 29.26

Intraday Target 128.12
Intraday Target 228.45
Intraday Target 329.09
Intraday Target 429.42
Intraday Target 530.06

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Thu 14 May 2026 28.78 (-1.03%) 29.29 28.76 - 29.73 0.6126 times
Wed 13 May 2026 29.08 (1.08%) 28.68 28.50 - 29.42 0.6409 times
Tue 12 May 2026 28.77 (-4.61%) 30.14 28.58 - 30.25 0.9258 times
Mon 11 May 2026 30.16 (-2.08%) 30.94 29.97 - 30.96 0.9281 times
Fri 08 May 2026 30.80 (1.02%) 31.19 30.71 - 33.19 1.5209 times
Thu 07 May 2026 30.49 (-0.65%) 34.00 30.18 - 35.92 2.0345 times
Wed 06 May 2026 30.69 (1.25%) 31.15 30.62 - 32.27 1.3587 times
Tue 05 May 2026 30.31 (4.63%) 29.16 28.86 - 31.00 0.7367 times
Mon 04 May 2026 28.97 (-5.39%) 30.52 28.93 - 30.52 0.6055 times
Fri 01 May 2026 30.62 (1.83%) 30.10 29.43 - 30.71 0.6362 times
Thu 30 April 2026 30.07 (3.69%) 29.16 28.71 - 30.37 0.6546 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 27.41 and 29.87

Weekly Target 126.95
Weekly Target 227.87
Weekly Target 329.413333333333
Weekly Target 430.33
Weekly Target 531.87

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Thu 14 May 2026 28.78 (-6.56%) 30.94 28.50 - 30.96 0.6925 times
Fri 08 May 2026 30.80 (0.59%) 30.52 28.86 - 35.92 1.3942 times
Fri 01 May 2026 30.62 (-4.88%) 31.74 28.28 - 32.55 1.1946 times
Fri 24 April 2026 32.19 (2.03%) 31.24 30.24 - 32.50 0.6232 times
Fri 17 April 2026 31.55 (5.03%) 29.59 29.03 - 32.98 0.8712 times
Fri 10 April 2026 30.04 (4.82%) 28.51 27.27 - 31.47 0.9747 times
Thu 02 April 2026 28.66 (-1.14%) 29.20 25.50 - 29.66 1.5159 times
Fri 27 March 2026 28.99 (2.44%) 29.47 28.50 - 31.21 0.9328 times
Fri 20 March 2026 28.30 (-3.28%) 31.40 27.83 - 32.19 0.5781 times
Fri 13 March 2026 29.26 (-8.56%) 31.00 28.51 - 33.22 1.2227 times
Fri 06 March 2026 32.00 (-16.75%) 37.49 31.75 - 38.03 0.9321 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 24.93 and 32.35

Monthly Target 123.65
Monthly Target 226.21
Monthly Target 331.066666666667
Monthly Target 433.63
Monthly Target 538.49

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 14 May 2026 28.78 (-4.29%) 30.10 28.50 - 35.92 0.5276 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9281 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1325 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.3759 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0212 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6425 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9324 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.1991 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.9891 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 1.2516 times
Thu 31 July 2025 24.10 (12.09%) 21.55 21.47 - 26.06 0.924 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 15.9 and 38.38

Yearly Target 111.61
Yearly Target 220.19
Yearly Target 334.086666666667
Yearly Target 442.67
Yearly Target 556.57

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 14 May 2026 28.78 (-12.34%) 33.03 25.50 - 47.98 0.4208 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.2816 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7146 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0395 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.0309 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.676 times
Thu 31 December 2020 34.67 (4.55%) 33.74 6.64 - 41.85 1.3434 times
Tue 31 December 2019 33.16 (-46.62%) 60.95 26.42 - 77.77 1.0791 times
Mon 31 December 2018 62.12 (-49.35%) 123.34 56.68 - 146.78 0.7608 times
Wed 27 December 2017 122.65 (18.64%) 104.62 95.33 - 128.52 0.6533 times
Fri 30 December 2016 103.38 (0%) 74.85 67.65 - 107.94 0.8317 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.83

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.08 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 29.52
12 day DMA 29.81
20 day DMA 30.33
35 day DMA 29.86
50 day DMA 30.19
100 day DMA 32.45
150 day DMA 32.37
200 day DMA 32.57

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3229.5929.84
12 day EMA29.7629.9430.1
20 day EMA3030.1330.24
35 day EMA30.4530.5530.64
50 day EMA30.7630.8430.91

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.8630.18
12 day SMA29.8129.8629.99
20 day SMA30.3330.3730.44
35 day SMA29.8629.8929.94
50 day SMA30.1930.3230.49
100 day SMA32.4532.5132.55
150 day SMA32.3732.4232.47
200 day SMA32.5732.5432.51

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top