CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 27.8 and 29.48
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 27.5 |
| Intraday Target 3 | 28.1 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.78 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.58 (3.78%) | 27.13 | 27.02 - 28.70 | 2.5186 times | Thu 25 June 2026 | 27.54 (-1.85%) | 28.39 | 27.12 - 28.57 | 0.7157 times | Wed 24 June 2026 | 28.06 (-2.64%) | 28.91 | 28.01 - 29.52 | 0.6891 times | Tue 23 June 2026 | 28.82 (-2.73%) | 29.34 | 28.47 - 29.37 | 1.3473 times | Mon 22 June 2026 | 29.63 (-0.64%) | 29.88 | 29.31 - 30.16 | 0.8313 times | Thu 18 June 2026 | 29.82 (3.97%) | 28.96 | 28.96 - 30.07 | 0.8809 times | Wed 17 June 2026 | 28.68 (-3.73%) | 29.56 | 28.55 - 30.54 | 0.7236 times | Tue 16 June 2026 | 29.79 (1.43%) | 29.76 | 29.48 - 30.06 | 0.6079 times | Mon 15 June 2026 | 29.37 (-0.31%) | 30.28 | 29.33 - 31.58 | 0.8809 times | Fri 12 June 2026 | 29.46 (3.84%) | 28.81 | 28.42 - 29.93 | 0.8048 times | Thu 11 June 2026 | 28.37 (-0.56%) | 28.57 | 28.26 - 29.35 | 0.9379 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 26.23 and 29.37
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 28.586666666667 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.3433 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.681 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.8193 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 0.9577 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.6113 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.7768 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 1.0163 times | Fri 08 May 2026 | 30.80 (0.59%) | 30.52 | 28.86 - 35.92 | 1.647 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.4112 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.7362 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 1.0292 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 25.52 and 30.08
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 29.06 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.58 (-5.77%) | 30.19 | 27.02 - 31.58 | 0.7751 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.8603 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9443 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1523 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.4 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.039 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6538 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9487 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.2201 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 1.0064 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2735 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 15.57 and 38.28
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 33.943333333333 |
| Yearly Target 4 | 42.62 |
| Yearly Target 5 | 56.65 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.58 (-12.95%) | 33.03 | 25.27 - 47.98 | 0.5073 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.27 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7081 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0301 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.0125 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6699 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3313 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0694 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7539 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6474 times | Fri 30 December 2016 | 103.38 (0%) | 76.49 | 74.33 - 107.94 | 0.7021 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cooper Standard CPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.55 |
| 100 day DMA | 31.34 |
| 150 day DMA | 31.57 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.41 | 28.85 |
| 12 day EMA | 28.84 | 28.89 | 29.14 |
| 20 day EMA | 29.04 | 29.09 | 29.25 |
| 35 day EMA | 29.34 | 29.39 | 29.5 |
| 50 day EMA | 29.51 | 29.55 | 29.63 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.77 | 29 |
| 12 day SMA | 28.89 | 28.96 | 29.1 |
| 20 day SMA | 29.36 | 29.46 | 29.6 |
| 35 day SMA | 29.12 | 29.18 | 29.26 |
| 50 day SMA | 29.55 | 29.59 | 29.64 |
| 100 day SMA | 31.34 | 31.37 | 31.42 |
| 150 day SMA | 31.57 | 31.59 | 31.61 |
| 200 day SMA | 32.46 | 32.52 | 32.57 |


