Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 32.47 and 34.2
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 32.05 |
| Intraday Target 3 | 32.89 |
| Intraday Target 4 | 33.78 |
| Intraday Target 5 | 34.62 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.94 (3.26%) | 32.00 | 32.00 - 33.73 | 1.6571 times | Thu 11 December 2025 | 31.90 (2.24%) | 31.24 | 31.10 - 32.14 | 0.8364 times | Wed 10 December 2025 | 31.20 (2.94%) | 30.45 | 30.15 - 31.74 | 1.0175 times | Tue 09 December 2025 | 30.31 (1.51%) | 29.74 | 29.69 - 30.85 | 0.7285 times | Mon 08 December 2025 | 29.86 (-0.7%) | 30.26 | 29.67 - 30.26 | 0.7458 times | Fri 05 December 2025 | 30.07 (0.3%) | 30.24 | 29.77 - 30.70 | 0.8857 times | Thu 04 December 2025 | 29.98 (-1.28%) | 30.46 | 29.73 - 30.62 | 0.9294 times | Wed 03 December 2025 | 30.37 (1.23%) | 30.27 | 29.96 - 30.82 | 0.8034 times | Tue 02 December 2025 | 30.00 (-2.98%) | 30.90 | 29.76 - 30.90 | 0.8981 times | Mon 01 December 2025 | 30.92 (-1.06%) | 31.02 | 30.54 - 31.07 | 1.4982 times | Fri 28 November 2025 | 31.25 (1.07%) | 30.80 | 30.63 - 31.51 | 0.5244 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 31.31 and 35.37
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 32.113333333333 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.6348 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.6385 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.6271 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 0.8568 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.1586 times | Fri 07 November 2025 | 29.24 (-3.24%) | 29.17 | 27.11 - 29.82 | 1.2853 times | Fri 31 October 2025 | 30.22 (0%) | 32.44 | 30.19 - 33.50 | 0.9028 times | Fri 31 October 2025 | 30.22 (-21.53%) | 38.77 | 30.19 - 39.75 | 1.98 times | Fri 24 October 2025 | 38.51 (21.29%) | 32.77 | 32.17 - 39.00 | 1.1482 times | Fri 17 October 2025 | 31.75 (1.6%) | 31.80 | 31.00 - 33.51 | 0.7679 times | Fri 10 October 2025 | 31.25 (-14.45%) | 36.81 | 31.19 - 37.13 | 0.8601 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 31.31 and 35.37
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 32.113333333333 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.94 (5.41%) | 31.02 | 29.67 - 33.73 | 0.2315 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.714 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.0824 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7575 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 0.994 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7076 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.7868 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.2332 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4317 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.0613 times | Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 0.9977 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 21.66 and 51.95
| Yearly Target 1 | -2.29 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 27.996666666667 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 58.29 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.94 (142.92%) | 13.67 | 10.38 - 40.67 | 1.1843 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.6677 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0091 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.1205 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6335 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.234 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 0.9913 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.6988 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6001 times | Fri 30 December 2016 | 103.38 (33.24%) | 76.61 | 63.01 - 107.94 | 0.8607 times | Thu 31 December 2015 | 77.59 (0%) | 62.45 | 62.04 - 80.63 | 0.0997 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cooper Standard CPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 30.81 |
| 20 day DMA | 30.65 |
| 35 day DMA | 31.31 |
| 50 day DMA | 32.17 |
| 100 day DMA | 32.67 |
| 150 day DMA | 29.36 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 30.98 | 30.52 |
| 12 day EMA | 31.03 | 30.68 | 30.46 |
| 20 day EMA | 31 | 30.8 | 30.68 |
| 35 day EMA | 31.69 | 31.62 | 31.6 |
| 50 day EMA | 32.46 | 32.44 | 32.46 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 30.67 | 30.28 |
| 12 day SMA | 30.81 | 30.61 | 30.51 |
| 20 day SMA | 30.65 | 30.5 | 30.48 |
| 35 day SMA | 31.31 | 31.44 | 31.58 |
| 50 day SMA | 32.17 | 32.24 | 32.33 |
| 100 day SMA | 32.67 | 32.58 | 32.49 |
| 150 day SMA | 29.36 | 29.31 | 29.27 |
| 200 day SMA | 25.74 | 25.65 | 25.57 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
