ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 30.55 and 31.21

Intraday Target 130.38
Intraday Target 230.71
Intraday Target 331.04
Intraday Target 431.37
Intraday Target 531.7

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Tue 20 January 2026 31.04 (-1.08%) 31.10 30.71 - 31.37 0.5886 times
Fri 16 January 2026 31.38 (-4.76%) 32.89 31.25 - 33.00 0.7223 times
Thu 15 January 2026 32.95 (0.27%) 32.88 32.51 - 33.14 0.9472 times
Wed 14 January 2026 32.86 (-1.71%) 33.58 32.36 - 33.58 0.9764 times
Tue 13 January 2026 33.43 (1.27%) 33.15 32.67 - 33.66 1.8559 times
Mon 12 January 2026 33.01 (-0.99%) 33.24 32.91 - 34.03 1.5397 times
Fri 09 January 2026 33.34 (-3.25%) 34.46 32.58 - 34.74 1.4316 times
Thu 08 January 2026 34.46 (0.55%) 34.06 34.06 - 35.18 0.8716 times
Wed 07 January 2026 34.27 (-2.86%) 35.16 33.90 - 35.16 0.3816 times
Tue 06 January 2026 35.28 (5.82%) 32.90 32.60 - 35.47 0.6851 times
Mon 05 January 2026 33.34 (2.3%) 32.62 32.48 - 33.43 0.4845 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 30.55 and 31.21

Weekly Target 130.38
Weekly Target 230.71
Weekly Target 331.04
Weekly Target 431.37
Weekly Target 531.7

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Tue 20 January 2026 31.04 (-1.08%) 31.10 30.71 - 31.37 0.2442 times
Fri 16 January 2026 31.38 (-5.88%) 33.24 31.25 - 34.03 2.5066 times
Fri 09 January 2026 33.34 (2.3%) 32.62 32.48 - 35.47 1.5991 times
Fri 02 January 2026 32.59 (-0.82%) 32.86 31.32 - 33.53 0.8073 times
Mon 29 December 2025 32.86 (-0.7%) 32.86 32.47 - 33.00 0.1279 times
Fri 26 December 2025 33.09 (-4.94%) 34.69 32.30 - 35.00 0.5475 times
Fri 19 December 2025 34.81 (5.68%) 33.39 32.70 - 35.62 1.1901 times
Fri 12 December 2025 32.94 (9.54%) 30.26 29.67 - 33.73 0.9945 times
Fri 05 December 2025 30.07 (-3.78%) 31.02 29.73 - 31.07 1.0004 times
Fri 28 November 2025 31.25 (1.23%) 30.80 30.36 - 32.08 0.9825 times
Fri 21 November 2025 30.87 (-3.11%) 31.58 28.64 - 31.84 1.3423 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 28.5 and 33.26

Monthly Target 127.65
Monthly Target 229.34
Monthly Target 332.406666666667
Monthly Target 434.1
Monthly Target 537.17

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Tue 20 January 2026 31.04 (-5.45%) 33.03 30.71 - 35.47 0.5531 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.5197 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.7321 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.1098 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.7766 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 1.0191 times
Thu 31 July 2025 24.10 (12.09%) 21.55 21.47 - 26.06 0.7255 times
Mon 30 June 2025 21.50 (-6.68%) 23.05 19.32 - 24.07 0.8067 times
Fri 30 May 2025 23.04 (57.06%) 14.50 14.50 - 26.73 2.2897 times
Wed 30 April 2025 14.67 (-4.24%) 15.28 10.38 - 15.52 1.4679 times
Mon 31 March 2025 15.32 (1.19%) 15.35 13.00 - 17.71 1.0881 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 28.5 and 33.26

Yearly Target 127.65
Yearly Target 229.34
Yearly Target 332.406666666667
Yearly Target 434.1
Yearly Target 537.17

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Tue 20 January 2026 31.04 (-5.45%) 33.03 30.71 - 35.47 0.0592 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.3145 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.724 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0942 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.2995 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.687 times
Thu 31 December 2020 34.67 (4.55%) 33.74 6.64 - 41.85 1.3382 times
Tue 31 December 2019 33.16 (-46.62%) 60.95 26.42 - 77.77 1.0749 times
Mon 31 December 2018 62.12 (-49.35%) 123.34 56.68 - 146.78 0.7578 times
Wed 27 December 2017 122.65 (18.64%) 104.62 95.33 - 128.52 0.6508 times
Fri 30 December 2016 103.38 (33.24%) 76.61 63.01 - 107.94 0.9334 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 32.33
12 day DMA 33.16
20 day DMA 33.18
35 day DMA 32.55
50 day DMA 31.81
100 day DMA 33.94
150 day DMA 31.03
200 day DMA 27.97

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0732.5833.18
12 day EMA32.7133.0133.31
20 day EMA32.7932.9733.14
35 day EMA32.3632.4432.5
50 day EMA31.7631.7931.81

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3332.7333.12
12 day SMA33.1633.3133.44
20 day SMA33.1833.3633.5
35 day SMA32.5532.5532.52
50 day SMA31.8131.7731.7
100 day SMA33.9433.9934.03
150 day SMA31.0330.9730.92
200 day SMA27.9727.8827.8

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top