CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 15.15 and 15.81
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.663333333333 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.32 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.57 (-11.33%) | 15.92 | 15.38 - 16.04 | 0.9918 times |
| Wed 26 March 2025 | 17.56 (1.15%) | 17.71 | 17.04 - 17.71 | 0.5376 times |
| Mon 24 March 2025 | 17.36 (4.01%) | 16.99 | 16.89 - 17.69 | 0.9429 times |
| Fri 21 March 2025 | 16.69 (-1.42%) | 16.64 | 15.97 - 17.28 | 2.2197 times |
| Thu 20 March 2025 | 16.93 (15.48%) | 14.58 | 14.56 - 17.18 | 1.8709 times |
| Wed 19 March 2025 | 14.66 (2.66%) | 14.35 | 14.14 - 14.82 | 0.6537 times |
| Tue 18 March 2025 | 14.28 (0.78%) | 14.04 | 14.00 - 14.33 | 0.3827 times |
| Mon 17 March 2025 | 14.17 (1.65%) | 13.97 | 13.97 - 14.46 | 0.7044 times |
| Fri 14 March 2025 | 13.94 (6.9%) | 13.28 | 13.28 - 14.24 | 1.059 times |
| Thu 13 March 2025 | 13.04 (-2.9%) | 13.37 | 13.00 - 13.53 | 0.6375 times |
| Wed 12 March 2025 | 13.43 (-0.15%) | 13.71 | 13.19 - 13.71 | 0.5183 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 14.31 and 16.64
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 16.22 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.57 (-6.71%) | 16.99 | 15.38 - 17.71 | 0.7107 times |
| Fri 21 March 2025 | 16.69 (19.73%) | 13.97 | 13.97 - 17.28 | 1.6763 times |
| Fri 14 March 2025 | 13.94 (-0.43%) | 13.77 | 13.00 - 14.36 | 1.0267 times |
| Fri 07 March 2025 | 14.00 (-7.53%) | 15.35 | 13.48 - 15.40 | 1.03 times |
| Fri 28 February 2025 | 15.14 (2.92%) | 15.00 | 14.70 - 16.07 | 1.1361 times |
| Fri 21 February 2025 | 14.71 (-3.1%) | 15.71 | 13.85 - 16.09 | 0.9658 times |
| Wed 19 February 2025 | 15.18 (12.36%) | 13.60 | 13.60 - 16.21 | 0.7652 times |
| Fri 14 February 2025 | 13.51 (-6.63%) | 14.55 | 12.77 - 14.96 | 1.3799 times |
| Fri 07 February 2025 | 14.47 (-6.16%) | 14.65 | 14.12 - 15.17 | 0.5958 times |
| Fri 31 January 2025 | 15.42 (-8%) | 16.72 | 15.21 - 17.14 | 0.7135 times |
| Fri 24 January 2025 | 16.76 (7.02%) | 15.87 | 15.69 - 16.88 | 0.605 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 14.29 and 19
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 15.426666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.57 (2.84%) | 15.35 | 13.00 - 17.71 | 1.5243 times |
| Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 1.6612 times |
| Fri 31 January 2025 | 15.42 (13.72%) | 13.67 | 13.00 - 17.14 | 1.1538 times |
| Tue 31 December 2024 | 13.56 (-5.44%) | 14.86 | 13.04 - 16.32 | 0.8454 times |
| Tue 26 November 2024 | 14.34 (14.26%) | 13.71 | 13.54 - 17.37 | 1.0732 times |
| Thu 31 October 2024 | 12.55 (-9.52%) | 13.84 | 12.55 - 14.50 | 0.7956 times |
| Mon 30 September 2024 | 13.87 (-10.23%) | 15.22 | 12.59 - 15.35 | 0.6183 times |
| Fri 30 August 2024 | 15.45 (4.53%) | 14.76 | 12.10 - 16.65 | 0.8511 times |
| Wed 31 July 2024 | 14.78 (18.81%) | 12.58 | 11.67 - 15.62 | 0.6727 times |
| Fri 28 June 2024 | 12.44 (-5.76%) | 13.53 | 11.24 - 13.53 | 0.8045 times |
| Fri 31 May 2024 | 13.20 (-14.45%) | 15.51 | 12.56 - 17.63 | 0.8752 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 14.17 and 19.11
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 15.35 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 20.29 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.57 (14.82%) | 13.67 | 12.77 - 17.71 | 0.3055 times |
| Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7388 times |
| Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.1091 times |
| Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.3307 times |
| Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6963 times |
| Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3563 times |
| Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0895 times |
| Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7681 times |
| Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6596 times |
| Fri 30 December 2016 | 103.38 (33.24%) | 76.61 | 63.01 - 107.94 | 0.946 times |
| Thu 31 December 2015 | 77.59 (0%) | 57.50 | 54.54 - 80.63 | 0.1234 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CooperStandard in short term and the buy signal is strong.
CooperStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.8 |
| 50 day DMA | 15.08 |
| 100 day DMA | 14.8 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.66 | 16.21 |
| 12 day EMA | 15.61 | 15.62 | 15.27 |
| 20 day EMA | 15.25 | 15.22 | 14.97 |
| 35 day EMA | 15.07 | 15.04 | 14.89 |
| 50 day EMA | 15.15 | 15.13 | 15.03 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.64 | 15.98 |
| 12 day SMA | 15.09 | 14.93 | 14.63 |
| 20 day SMA | 14.77 | 14.78 | 14.68 |
| 35 day SMA | 14.8 | 14.78 | 14.71 |
| 50 day SMA | 15.08 | 15.07 | 15 |
| 100 day SMA | 14.8 | 14.78 | 14.74 |
| 150 day SMA | 14.49 | 14.49 | 14.48 |
| 200 day SMA | 14.18 | 14.16 | 14.14 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
