Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 25.94 and 28.87
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 28.3 |
| Intraday Target 4 | 29.43 |
| Intraday Target 5 | 31.23 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.63 (-11.41%) | 29.41 | 27.17 - 30.10 | 2.7458 times | Wed 05 August 2026 | 31.19 (1.5%) | 30.50 | 30.50 - 31.82 | 0.6547 times | Tue 04 August 2026 | 30.73 (1.35%) | 30.42 | 29.87 - 30.98 | 0.5653 times | Mon 03 August 2026 | 30.32 (2.88%) | 29.83 | 29.48 - 30.49 | 1.0101 times | Fri 31 July 2026 | 29.47 (1.73%) | 29.04 | 27.89 - 29.47 | 0.9228 times | Thu 30 July 2026 | 28.97 (-0.58%) | 29.15 | 28.50 - 29.71 | 0.7068 times | Wed 29 July 2026 | 29.14 (-1.59%) | 29.54 | 28.89 - 31.74 | 1.392 times | Tue 28 July 2026 | 29.61 (3.42%) | 28.96 | 28.15 - 29.81 | 0.6316 times | Mon 27 July 2026 | 28.63 (0.77%) | 29.16 | 28.11 - 29.32 | 0.6228 times | Fri 24 July 2026 | 28.41 (-2.84%) | 29.68 | 28.21 - 29.69 | 0.7482 times | Thu 23 July 2026 | 29.24 (0.83%) | 28.34 | 28.06 - 29.59 | 0.9609 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 25.08 and 29.73
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 28.873333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.63 (-6.24%) | 29.83 | 27.17 - 31.82 | 1.2142 times | Fri 31 July 2026 | 29.47 (3.73%) | 29.16 | 27.89 - 31.74 | 1.0434 times | Fri 24 July 2026 | 28.41 (2.86%) | 27.27 | 27.03 - 29.69 | 1.0867 times | Fri 17 July 2026 | 27.62 (-0.14%) | 27.34 | 26.54 - 30.50 | 1.0631 times | Fri 10 July 2026 | 27.66 (4.81%) | 26.58 | 26.28 - 28.51 | 0.6776 times | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.7866 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.4589 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.7396 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.8898 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 1.0401 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.6639 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 25.08 and 29.73
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.63 (-6.24%) | 29.83 | 27.17 - 31.82 | 0.2568 times | Fri 31 July 2026 | 29.47 (8.95%) | 27.34 | 26.05 - 31.74 | 0.8933 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.9652 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.9693 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 1.0639 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.2982 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5773 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.1706 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.7366 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 1.0688 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3746 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 15.1 and 37.81
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 33.626666666667 |
| Yearly Target 4 | 41.98 |
| Yearly Target 5 | 56.34 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.63 (-15.84%) | 33.03 | 25.27 - 47.98 | 0.5926 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.2586 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7018 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0208 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 1.9944 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6639 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3193 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0598 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7471 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6416 times | Fri 30 December 2016 | 103.38 (0%) | 86.07 | 74.33 - 107.94 | 0.6275 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cooper Standard CPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cooper Standard CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.68
Tomorrow's movement Prediction of Cooper Standard CPS looks bearish. It has broken an important moving average level of 29.03 with high volumes
Munafa value: 5 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CooperStandard in short term and the buy signal is strong.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.36 |
| 20 day DMA | 28.83 |
| 35 day DMA | 28.38 |
| 50 day DMA | 28.81 |
| 100 day DMA | 29.16 |
| 150 day DMA | 30.95 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 30.36 | 29.94 |
| 12 day EMA | 29.31 | 29.61 | 29.32 |
| 20 day EMA | 29.03 | 29.18 | 28.97 |
| 35 day EMA | 28.93 | 29.01 | 28.88 |
| 50 day EMA | 28.83 | 28.88 | 28.79 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 30.14 | 29.73 |
| 12 day SMA | 29.36 | 29.47 | 29.19 |
| 20 day SMA | 28.83 | 28.82 | 28.6 |
| 35 day SMA | 28.38 | 28.44 | 28.39 |
| 50 day SMA | 28.81 | 28.85 | 28.8 |
| 100 day SMA | 29.16 | 29.19 | 29.19 |
| 150 day SMA | 30.95 | 30.99 | 31 |
| 200 day SMA | 31.28 | 31.31 | 31.31 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
