ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 30.4 and 31.8

Intraday Target 130.12
Intraday Target 230.67
Intraday Target 331.52
Intraday Target 432.07
Intraday Target 532.92

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Wed 11 March 2026 31.22 (-2.86%) 32.06 30.97 - 32.37 0.8573 times
Tue 10 March 2026 32.14 (0.82%) 31.86 31.74 - 33.22 1.1157 times
Mon 09 March 2026 31.88 (-0.38%) 31.00 29.83 - 31.89 1.6784 times
Fri 06 March 2026 32.00 (-4.51%) 32.68 31.75 - 32.97 1.1218 times
Thu 05 March 2026 33.51 (-5.9%) 35.00 33.38 - 35.48 1.251 times
Wed 04 March 2026 35.61 (-0.25%) 36.25 35.45 - 36.56 0.6653 times
Tue 03 March 2026 35.70 (-4.8%) 36.58 35.10 - 36.58 0.8349 times
Mon 02 March 2026 37.50 (-2.45%) 37.49 37.06 - 38.03 0.6556 times
Fri 27 February 2026 38.44 (-3.17%) 39.10 38.04 - 39.79 0.9952 times
Thu 26 February 2026 39.70 (2.35%) 38.89 38.51 - 39.80 0.8247 times
Wed 25 February 2026 38.79 (-0.79%) 39.18 37.52 - 39.21 0.9681 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 30.53 and 33.92

Weekly Target 128.03
Weekly Target 229.63
Weekly Target 331.423333333333
Weekly Target 433.02
Weekly Target 534.81

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Wed 11 March 2026 31.22 (-2.44%) 31.00 29.83 - 33.22 0.6369 times
Fri 06 March 2026 32.00 (-16.75%) 37.49 31.75 - 38.03 0.7899 times
Fri 27 February 2026 38.44 (-2.78%) 39.49 37.52 - 40.05 0.9364 times
Fri 20 February 2026 39.54 (-12.52%) 45.30 37.77 - 47.98 1.5807 times
Fri 13 February 2026 45.20 (0%) 36.80 36.78 - 47.77 1.0221 times
Fri 13 February 2026 45.20 (30.56%) 34.62 33.66 - 47.77 1.588 times
Fri 06 February 2026 34.62 (10.36%) 31.10 31.05 - 35.20 0.8201 times
Fri 30 January 2026 31.37 (0.61%) 31.14 30.59 - 33.26 0.5429 times
Fri 23 January 2026 31.18 (-0.64%) 31.10 30.71 - 34.29 0.7234 times
Fri 16 January 2026 31.38 (-5.88%) 33.24 31.25 - 34.03 1.3595 times
Fri 09 January 2026 33.34 (2.3%) 32.62 32.48 - 35.47 0.8673 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 26.43 and 34.63

Monthly Target 124.83
Monthly Target 228.02
Monthly Target 333.026666666667
Monthly Target 436.22
Monthly Target 541.23

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 11 March 2026 31.22 (-18.78%) 37.49 29.83 - 38.03 0.386 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.6088 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 0.9888 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6409 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9028 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.3686 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.9578 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 1.2568 times
Thu 31 July 2025 24.10 (12.09%) 21.55 21.47 - 26.06 0.8947 times
Mon 30 June 2025 21.50 (-6.68%) 23.05 19.32 - 24.07 0.9949 times
Fri 30 May 2025 23.04 (57.06%) 14.50 14.50 - 26.73 2.8238 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 21.45 and 39.6

Yearly Target 118.19
Yearly Target 224.71
Yearly Target 336.343333333333
Yearly Target 442.86
Yearly Target 554.49

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 11 March 2026 31.22 (-4.9%) 33.03 29.83 - 47.98 0.254 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.2887 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7098 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0728 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.2544 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6735 times
Thu 31 December 2020 34.67 (4.55%) 33.74 6.64 - 41.85 1.3119 times
Tue 31 December 2019 33.16 (-46.62%) 60.95 26.42 - 77.77 1.0539 times
Mon 31 December 2018 62.12 (-49.35%) 123.34 56.68 - 146.78 0.7429 times
Wed 27 December 2017 122.65 (18.64%) 104.62 95.33 - 128.52 0.638 times
Fri 30 December 2016 103.38 (0%) 76.95 63.01 - 107.94 0.9122 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.3 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 32.15
12 day DMA 35.47
20 day DMA 37.55
35 day DMA 35.6
50 day DMA 34.83
100 day DMA 33.53
150 day DMA 33.99
200 day DMA 31.22

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5133.1533.65
12 day EMA34.5235.1235.66
20 day EMA35.3535.7836.16
35 day EMA35.3535.5935.79
50 day EMA34.4134.5434.64

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1533.0333.74
12 day SMA35.4736.1536.77
20 day SMA37.5537.7837.96
35 day SMA35.635.6235.59
50 day SMA34.8334.8634.88
100 day SMA33.5333.5433.55
150 day SMA33.9933.9533.9
200 day SMA31.2231.1731.12

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top