CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 28.29 and 29.26
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 29.09 |
| Intraday Target 4 | 29.42 |
| Intraday Target 5 | 30.06 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.78 (-1.03%) | 29.29 | 28.76 - 29.73 | 0.6126 times | Wed 13 May 2026 | 29.08 (1.08%) | 28.68 | 28.50 - 29.42 | 0.6409 times | Tue 12 May 2026 | 28.77 (-4.61%) | 30.14 | 28.58 - 30.25 | 0.9258 times | Mon 11 May 2026 | 30.16 (-2.08%) | 30.94 | 29.97 - 30.96 | 0.9281 times | Fri 08 May 2026 | 30.80 (1.02%) | 31.19 | 30.71 - 33.19 | 1.5209 times | Thu 07 May 2026 | 30.49 (-0.65%) | 34.00 | 30.18 - 35.92 | 2.0345 times | Wed 06 May 2026 | 30.69 (1.25%) | 31.15 | 30.62 - 32.27 | 1.3587 times | Tue 05 May 2026 | 30.31 (4.63%) | 29.16 | 28.86 - 31.00 | 0.7367 times | Mon 04 May 2026 | 28.97 (-5.39%) | 30.52 | 28.93 - 30.52 | 0.6055 times | Fri 01 May 2026 | 30.62 (1.83%) | 30.10 | 29.43 - 30.71 | 0.6362 times | Thu 30 April 2026 | 30.07 (3.69%) | 29.16 | 28.71 - 30.37 | 0.6546 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 27.41 and 29.87
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 29.413333333333 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.78 (-6.56%) | 30.94 | 28.50 - 30.96 | 0.6925 times | Fri 08 May 2026 | 30.80 (0.59%) | 30.52 | 28.86 - 35.92 | 1.3942 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.1946 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.6232 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 0.8712 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 0.9747 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.5159 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 0.9328 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.5781 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.2227 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.9321 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 24.93 and 32.35
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 31.066666666667 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.78 (-4.29%) | 30.10 | 28.50 - 35.92 | 0.5276 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9281 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1325 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.3759 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0212 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6425 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9324 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.1991 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9891 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2516 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.924 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 15.9 and 38.38
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 34.086666666667 |
| Yearly Target 4 | 42.67 |
| Yearly Target 5 | 56.57 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.78 (-12.34%) | 33.03 | 25.50 - 47.98 | 0.4208 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.2816 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7146 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0395 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.0309 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.676 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3434 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0791 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7608 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6533 times | Fri 30 December 2016 | 103.38 (0%) | 74.85 | 67.65 - 107.94 | 0.8317 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.83
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.81 |
| 20 day DMA | 30.33 |
| 35 day DMA | 29.86 |
| 50 day DMA | 30.19 |
| 100 day DMA | 32.45 |
| 150 day DMA | 32.37 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.59 | 29.84 |
| 12 day EMA | 29.76 | 29.94 | 30.1 |
| 20 day EMA | 30 | 30.13 | 30.24 |
| 35 day EMA | 30.45 | 30.55 | 30.64 |
| 50 day EMA | 30.76 | 30.84 | 30.91 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.86 | 30.18 |
| 12 day SMA | 29.81 | 29.86 | 29.99 |
| 20 day SMA | 30.33 | 30.37 | 30.44 |
| 35 day SMA | 29.86 | 29.89 | 29.94 |
| 50 day SMA | 30.19 | 30.32 | 30.49 |
| 100 day SMA | 32.45 | 32.51 | 32.55 |
| 150 day SMA | 32.37 | 32.42 | 32.47 |
| 200 day SMA | 32.57 | 32.54 | 32.51 |


