ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 20.08 and 21.3

Intraday Target 119.71
Intraday Target 220.44
Intraday Target 320.93
Intraday Target 421.66
Intraday Target 522.15

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Wed 28 October 2026 21.17 (0.86%) 21.21 20.20 - 21.42 0.848 times
Tue 27 October 2026 20.99 (3.81%) 20.52 20.21 - 21.05 0.8461 times
Mon 26 October 2026 20.22 (-0.83%) 20.60 20.13 - 20.86 0.7422 times
Fri 23 October 2026 20.39 (0.15%) 19.97 19.25 - 20.43 1.0271 times
Thu 22 October 2026 20.36 (2.88%) 19.40 19.22 - 20.55 1.1867 times
Wed 21 October 2026 19.79 (-3.23%) 20.47 19.47 - 20.68 1.184 times
Tue 20 October 2026 20.45 (0.34%) 20.19 20.02 - 20.83 1.2681 times
Mon 19 October 2026 20.38 (-2.16%) 20.71 19.73 - 21.12 1.0976 times
Fri 16 October 2026 20.83 (-3.03%) 21.48 20.82 - 21.92 0.7837 times
Thu 15 October 2026 21.48 (3.87%) 20.88 20.53 - 21.63 1.0165 times
Wed 14 October 2026 20.68 (-3.23%) 21.02 20.37 - 21.02 0.759 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 20.65 and 21.94

Weekly Target 119.62
Weekly Target 220.39
Weekly Target 320.906666666667
Weekly Target 421.68
Weekly Target 522.2

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Wed 28 October 2026 21.17 (3.83%) 20.60 20.13 - 21.42 0.6089 times
Fri 23 October 2026 20.39 (-2.11%) 20.71 19.22 - 21.12 1.4404 times
Fri 16 October 2026 20.83 (-0.81%) 20.76 20.37 - 21.92 1.0526 times
Fri 09 October 2026 21.00 (-3.8%) 21.92 20.81 - 22.47 0.9826 times
Fri 02 October 2026 21.83 (-3.83%) 22.36 20.25 - 22.69 1.4072 times
Fri 25 September 2026 22.70 (-0.87%) 23.24 21.94 - 24.37 0.8913 times
Fri 18 September 2026 22.90 (-4.98%) 23.61 22.20 - 24.30 1.0688 times
Fri 11 September 2026 24.10 (-11.33%) 27.61 23.25 - 27.61 0.8889 times
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 1.0342 times
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 0.6252 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.6452 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 20.2 and 23.59

Monthly Target 117.61
Monthly Target 219.39
Monthly Target 321
Monthly Target 422.78
Monthly Target 524.39

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 28 October 2026 21.17 (1.58%) 20.91 19.22 - 22.61 1.2823 times
Wed 30 September 2026 20.84 (-22.18%) 26.37 20.25 - 27.61 1.3209 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 0.9388 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.7268 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.7853 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.7886 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.8656 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.0562 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.2832 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 0.9524 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.5993 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 5.82 and 34.58

Yearly Target 10.7
Yearly Target 210.93
Yearly Target 329.456666666667
Yearly Target 439.69
Yearly Target 558.22

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 28 October 2026 21.17 (-35.52%) 33.03 19.22 - 47.98 0.8633 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.2224 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.6816 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 0.9915 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 1.9371 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6448 times
Thu 31 December 2020 34.67 (4.55%) 33.74 6.64 - 41.85 1.2814 times
Tue 31 December 2019 33.16 (-46.62%) 60.95 26.42 - 77.77 1.0293 times
Mon 31 December 2018 62.12 (-49.35%) 123.34 56.68 - 146.78 0.7256 times
Wed 27 December 2017 122.65 (18.64%) 104.62 95.33 - 128.52 0.6232 times
Fri 30 December 2016 103.38 (0%) 98.89 82.50 - 107.94 0.296 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cooper Standard CPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.76

Munafa value: 51 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.68
20 day DMA 21.06
35 day DMA 21.79
50 day DMA 23.24
100 day DMA 25.85
150 day DMA 27.11
200 day DMA 28.81

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.5520.33
12 day EMA20.8120.7420.69
20 day EMA21.1821.1821.2
35 day EMA22.2422.322.38
50 day EMA23.3523.4423.54

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.3520.24
12 day SMA20.6820.6420.64
20 day SMA21.0621.0521.06
35 day SMA21.7921.8922.04
50 day SMA23.2423.3723.5
100 day SMA25.8525.9326.03
150 day SMA27.1127.1727.23
200 day SMA28.8128.8728.93

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top