CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 30.4 and 31.8
| Intraday Target 1 | 30.12 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 31.52 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 32.92 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.22 (-2.86%) | 32.06 | 30.97 - 32.37 | 0.8573 times | Tue 10 March 2026 | 32.14 (0.82%) | 31.86 | 31.74 - 33.22 | 1.1157 times | Mon 09 March 2026 | 31.88 (-0.38%) | 31.00 | 29.83 - 31.89 | 1.6784 times | Fri 06 March 2026 | 32.00 (-4.51%) | 32.68 | 31.75 - 32.97 | 1.1218 times | Thu 05 March 2026 | 33.51 (-5.9%) | 35.00 | 33.38 - 35.48 | 1.251 times | Wed 04 March 2026 | 35.61 (-0.25%) | 36.25 | 35.45 - 36.56 | 0.6653 times | Tue 03 March 2026 | 35.70 (-4.8%) | 36.58 | 35.10 - 36.58 | 0.8349 times | Mon 02 March 2026 | 37.50 (-2.45%) | 37.49 | 37.06 - 38.03 | 0.6556 times | Fri 27 February 2026 | 38.44 (-3.17%) | 39.10 | 38.04 - 39.79 | 0.9952 times | Thu 26 February 2026 | 39.70 (2.35%) | 38.89 | 38.51 - 39.80 | 0.8247 times | Wed 25 February 2026 | 38.79 (-0.79%) | 39.18 | 37.52 - 39.21 | 0.9681 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 30.53 and 33.92
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.22 (-2.44%) | 31.00 | 29.83 - 33.22 | 0.6369 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.7899 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 0.9364 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.5807 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 1.0221 times | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 1.588 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 0.8201 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.5429 times | Fri 23 January 2026 | 31.18 (-0.64%) | 31.10 | 30.71 - 34.29 | 0.7234 times | Fri 16 January 2026 | 31.38 (-5.88%) | 33.24 | 31.25 - 34.03 | 1.3595 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 0.8673 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 26.43 and 34.63
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 33.026666666667 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.22 (-18.78%) | 37.49 | 29.83 - 38.03 | 0.386 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.6088 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.9888 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6409 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9028 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3686 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9578 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2568 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.8947 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.9949 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.8238 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 21.45 and 39.6
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 36.343333333333 |
| Yearly Target 4 | 42.86 |
| Yearly Target 5 | 54.49 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.22 (-4.9%) | 33.03 | 29.83 - 47.98 | 0.254 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.2887 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7098 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0728 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.2544 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6735 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3119 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0539 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7429 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.638 times | Fri 30 December 2016 | 103.38 (0%) | 76.95 | 63.01 - 107.94 | 0.9122 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 35.47 |
| 20 day DMA | 37.55 |
| 35 day DMA | 35.6 |
| 50 day DMA | 34.83 |
| 100 day DMA | 33.53 |
| 150 day DMA | 33.99 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 33.15 | 33.65 |
| 12 day EMA | 34.52 | 35.12 | 35.66 |
| 20 day EMA | 35.35 | 35.78 | 36.16 |
| 35 day EMA | 35.35 | 35.59 | 35.79 |
| 50 day EMA | 34.41 | 34.54 | 34.64 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 33.03 | 33.74 |
| 12 day SMA | 35.47 | 36.15 | 36.77 |
| 20 day SMA | 37.55 | 37.78 | 37.96 |
| 35 day SMA | 35.6 | 35.62 | 35.59 |
| 50 day SMA | 34.83 | 34.86 | 34.88 |
| 100 day SMA | 33.53 | 33.54 | 33.55 |
| 150 day SMA | 33.99 | 33.95 | 33.9 |
| 200 day SMA | 31.22 | 31.17 | 31.12 |


