Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 38.55 and 40.36
| Intraday Target 1 | 37.08 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.89 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 40.7 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.32 (0.92%) | 38.32 | 37.77 - 39.58 | 0.8121 times | Wed 18 February 2026 | 38.96 (-10.7%) | 43.04 | 38.43 - 43.91 | 1.1363 times | Tue 17 February 2026 | 43.63 (-3.47%) | 45.30 | 43.32 - 47.98 | 1.2843 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 2.5206 times | Fri 13 February 2026 | 45.20 (32.36%) | 36.80 | 36.78 - 47.77 | 2.5207 times | Thu 12 February 2026 | 34.15 (-4.58%) | 36.16 | 33.92 - 36.43 | 0.3892 times | Wed 11 February 2026 | 35.79 (0.53%) | 36.24 | 35.23 - 36.60 | 0.3587 times | Tue 10 February 2026 | 35.60 (2.95%) | 34.56 | 34.31 - 35.96 | 0.3409 times | Mon 09 February 2026 | 34.58 (-0.12%) | 34.62 | 33.66 - 35.51 | 0.3066 times | Fri 06 February 2026 | 34.62 (0.87%) | 34.38 | 34.29 - 35.20 | 0.3306 times | Thu 05 February 2026 | 34.32 (-0.92%) | 34.06 | 33.70 - 35.20 | 0.4351 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 33.44 and 43.65
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 41.69 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.32 (-13.01%) | 45.30 | 37.77 - 47.98 | 1.4995 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 1.1692 times | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 1.8166 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 0.9382 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.6211 times | Fri 23 January 2026 | 31.18 (-0.64%) | 31.10 | 30.71 - 34.29 | 0.8276 times | Fri 16 January 2026 | 31.38 (-5.88%) | 33.24 | 31.25 - 34.03 | 1.5553 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 0.9922 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.5009 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.0794 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.3397 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 35.19 and 52.12
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.32 (25.34%) | 31.10 | 31.05 - 47.98 | 1.0589 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.8164 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5292 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7454 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.13 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7908 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.0377 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7387 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.8214 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.3315 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4947 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 34.96 and 52.35
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 30.61 |
| Yearly Target 3 | 39.296666666667 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 56.69 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.32 (19.77%) | 33.03 | 30.59 - 47.98 | 0.1945 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.2966 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7142 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0793 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.2682 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6776 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3199 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0603 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7475 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6419 times | Fri 30 December 2016 | 103.38 (33.24%) | 76.61 | 63.01 - 107.94 | 0.9207 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cooper Standard CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.99
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 27, while middle bands are at 31 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CooperStandard in short term and the buy signal is strong.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CooperStandard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 38 |
| 20 day DMA | 35.49 |
| 35 day DMA | 34.4 |
| 50 day DMA | 34 |
| 100 day DMA | 33.29 |
| 150 day DMA | 32.89 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.69 | 41.56 |
| 12 day EMA | 38.44 | 38.28 | 38.16 |
| 20 day EMA | 36.89 | 36.63 | 36.38 |
| 35 day EMA | 35.41 | 35.18 | 34.96 |
| 50 day EMA | 34.5 | 34.3 | 34.11 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 41.43 | 40.79 |
| 12 day SMA | 38 | 37.47 | 36.86 |
| 20 day SMA | 35.49 | 35.11 | 34.75 |
| 35 day SMA | 34.4 | 34.22 | 34.04 |
| 50 day SMA | 34 | 33.81 | 33.63 |
| 100 day SMA | 33.29 | 33.26 | 33.24 |
| 150 day SMA | 32.89 | 32.78 | 32.68 |
| 200 day SMA | 30.39 | 30.3 | 30.18 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
