Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 32.73 and 33.36
| Intraday Target 1 | 32.24 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 32.866666666667 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 33.5 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.95 (0.27%) | 32.88 | 32.51 - 33.14 | 0.9573 times | Wed 14 January 2026 | 32.86 (-1.71%) | 33.58 | 32.36 - 33.58 | 0.9869 times | Tue 13 January 2026 | 33.43 (1.27%) | 33.15 | 32.67 - 33.66 | 1.8758 times | Mon 12 January 2026 | 33.01 (-0.99%) | 33.24 | 32.91 - 34.03 | 1.5561 times | Fri 09 January 2026 | 33.34 (-3.25%) | 34.46 | 32.58 - 34.74 | 1.4469 times | Thu 08 January 2026 | 34.46 (0.55%) | 34.06 | 34.06 - 35.18 | 0.8809 times | Wed 07 January 2026 | 34.27 (-2.86%) | 35.16 | 33.90 - 35.16 | 0.3856 times | Tue 06 January 2026 | 35.28 (5.82%) | 32.90 | 32.60 - 35.47 | 0.6925 times | Mon 05 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 33.43 | 0.4896 times | Fri 02 January 2026 | 32.59 (-0.73%) | 33.03 | 31.32 - 33.41 | 0.7285 times | Wed 31 December 2025 | 32.83 (-0.09%) | 33.43 | 32.30 - 33.53 | 0.9265 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 31.82 and 33.49
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.113333333333 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.95 (-1.17%) | 33.24 | 32.36 - 34.03 | 2.0437 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 1.4809 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.7476 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.1185 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.507 times | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 1.1021 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.921 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.9264 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.9099 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 1.243 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.681 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 30.06 and 34.21
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 33.246666666667 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.95 (0.37%) | 33.03 | 31.32 - 35.47 | 0.4915 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5231 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7368 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.117 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7817 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.0257 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7302 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.8119 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.3046 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4775 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.0952 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 30.06 and 34.21
| Yearly Target 1 | 29.1 |
| Yearly Target 2 | 31.02 |
| Yearly Target 3 | 33.246666666667 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 37.4 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.95 (0.37%) | 33.03 | 31.32 - 35.47 | 0.0523 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3154 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7245 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.095 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.3011 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6874 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3391 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0757 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7583 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6512 times | Fri 30 December 2016 | 103.38 (33.24%) | 76.61 | 63.01 - 107.94 | 0.934 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term but the sell signal is initial and weak.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.5 |
| 35 day DMA | 32.52 |
| 50 day DMA | 31.7 |
| 100 day DMA | 34.03 |
| 150 day DMA | 30.92 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 33.3 | 33.52 |
| 12 day EMA | 33.31 | 33.38 | 33.48 |
| 20 day EMA | 33.17 | 33.19 | 33.22 |
| 35 day EMA | 32.7 | 32.68 | 32.67 |
| 50 day EMA | 32.07 | 32.03 | 32 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.42 | 33.7 |
| 12 day SMA | 33.44 | 33.43 | 33.45 |
| 20 day SMA | 33.5 | 33.59 | 33.61 |
| 35 day SMA | 32.52 | 32.46 | 32.4 |
| 50 day SMA | 31.7 | 31.65 | 31.6 |
| 100 day SMA | 34.03 | 34.04 | 34.05 |
| 150 day SMA | 30.92 | 30.86 | 30.79 |
| 200 day SMA | 27.8 | 27.71 | 27.62 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
