ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 26.45 and 26.95

Intraday Target 126.08
Intraday Target 226.31
Intraday Target 326.58
Intraday Target 426.81
Intraday Target 527.08

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Wed 26 August 2026 26.54 (-0.41%) 26.53 26.35 - 26.85 0.8985 times
Tue 25 August 2026 26.65 (0.53%) 26.77 26.38 - 27.24 0.9148 times
Mon 24 August 2026 26.51 (-5.42%) 28.07 26.46 - 28.07 1.1281 times
Fri 21 August 2026 28.03 (1.96%) 27.68 27.68 - 28.48 0.8703 times
Thu 20 August 2026 27.49 (-3.44%) 27.98 27.29 - 28.32 0.9905 times
Wed 19 August 2026 28.47 (2.12%) 28.13 28.13 - 28.82 0.6173 times
Tue 18 August 2026 27.88 (0.9%) 27.70 26.90 - 28.29 1.1456 times
Mon 17 August 2026 27.63 (-2.88%) 28.23 27.53 - 28.79 1.0825 times
Fri 14 August 2026 28.45 (4.48%) 27.90 27.72 - 28.84 1.1438 times
Thu 13 August 2026 27.23 (-1.23%) 27.98 27.07 - 28.09 1.2087 times
Wed 12 August 2026 27.57 (0.55%) 27.63 27.14 - 28.74 1.3878 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 25.59 and 27.31

Weekly Target 125.27
Weekly Target 225.9
Weekly Target 326.986666666667
Weekly Target 427.62
Weekly Target 528.71

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Wed 26 August 2026 26.54 (-5.32%) 28.07 26.35 - 28.07 0.6003 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.9604 times
Fri 14 August 2026 28.45 (-9.39%) 30.82 27.07 - 31.03 1.3091 times
Fri 07 August 2026 31.40 (6.55%) 29.83 27.17 - 32.47 1.5664 times
Fri 31 July 2026 29.47 (3.73%) 29.16 27.89 - 31.74 0.9491 times
Fri 24 July 2026 28.41 (2.86%) 27.27 27.03 - 29.69 0.9885 times
Fri 17 July 2026 27.62 (-0.14%) 27.34 26.54 - 30.50 0.967 times
Fri 10 July 2026 27.66 (4.81%) 26.58 26.28 - 28.51 0.6164 times
Thu 02 July 2026 26.39 (-7.66%) 28.00 25.75 - 29.40 0.7156 times
Fri 26 June 2026 28.58 (-4.16%) 29.88 27.02 - 30.16 1.3272 times
Thu 18 June 2026 29.82 (1.22%) 30.28 28.55 - 31.58 0.6728 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 23.39 and 29.51

Monthly Target 122.33
Monthly Target 224.44
Monthly Target 328.453333333333
Monthly Target 430.56
Monthly Target 534.57

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 26 August 2026 26.54 (-9.94%) 29.83 26.35 - 32.47 0.9574 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.8291 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.8958 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.8996 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9874 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.2049 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.4638 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0864 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6836 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.992 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.2758 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 14.55 and 37.26

Yearly Target 110.55
Yearly Target 218.55
Yearly Target 333.263333333333
Yearly Target 441.26
Yearly Target 555.97

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 26 August 2026 26.54 (-19.16%) 33.03 25.27 - 47.98 0.645 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.2516 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.6979 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0151 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 1.9833 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6602 times
Thu 31 December 2020 34.67 (4.55%) 33.74 6.64 - 41.85 1.312 times
Tue 31 December 2019 33.16 (-46.62%) 60.95 26.42 - 77.77 1.0539 times
Mon 31 December 2018 62.12 (-49.35%) 123.34 56.68 - 146.78 0.743 times
Wed 27 December 2017 122.65 (18.64%) 104.62 95.33 - 128.52 0.6381 times
Fri 30 December 2016 103.38 (0%) 83.69 74.33 - 107.94 0.5741 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.49
20 day DMA 28.4
35 day DMA 28.39
50 day DMA 28.25
100 day DMA 28.97
150 day DMA 30.46
200 day DMA 30.78

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.227.47
12 day EMA27.5627.7527.95
20 day EMA27.9128.0528.2
35 day EMA28.1228.2128.3
50 day EMA28.1928.2628.33

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.4327.68
12 day SMA27.4927.6428.04
20 day SMA28.428.5328.68
35 day SMA28.3928.428.42
50 day SMA28.2528.3128.37
100 day SMA28.9728.9929.02
150 day SMA30.4630.4930.52
200 day SMA30.7830.7830.8

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top