ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 22.19 and 23.26

Intraday Target 121.94
Intraday Target 222.43
Intraday Target 323.01
Intraday Target 423.5
Intraday Target 524.08

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Wed 16 September 2026 22.92 (-0.69%) 23.35 22.52 - 23.59 0.7856 times
Tue 15 September 2026 23.08 (-1.41%) 23.52 22.20 - 23.67 1.169 times
Mon 14 September 2026 23.41 (-2.86%) 23.61 23.04 - 23.89 0.8943 times
Fri 11 September 2026 24.10 (1.69%) 24.52 23.67 - 25.14 1.2818 times
Thu 10 September 2026 23.70 (-4.24%) 24.17 23.25 - 24.80 1.3545 times
Wed 09 September 2026 24.75 (-4.84%) 25.90 24.72 - 25.99 0.7581 times
Tue 08 September 2026 26.01 (-4.3%) 27.61 25.98 - 27.61 0.6641 times
Fri 04 September 2026 27.18 (2.1%) 26.60 26.37 - 27.22 0.418 times
Thu 03 September 2026 26.62 (3.38%) 26.20 25.77 - 26.69 0.7389 times
Wed 02 September 2026 25.75 (1.98%) 25.69 25.39 - 26.45 1.9357 times
Tue 01 September 2026 25.25 (-5.71%) 26.37 25.05 - 26.42 1.0301 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 21.72 and 23.41

Weekly Target 121.31
Weekly Target 222.12
Weekly Target 323.003333333333
Weekly Target 423.81
Weekly Target 524.69

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Wed 16 September 2026 22.92 (-4.9%) 23.61 22.20 - 23.89 0.8103 times
Fri 11 September 2026 24.10 (-11.33%) 27.61 23.25 - 27.61 1.1543 times
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 1.343 times
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 0.8119 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.8379 times
Fri 14 August 2026 28.45 (-9.39%) 30.82 27.07 - 31.03 1.1421 times
Fri 07 August 2026 31.40 (6.55%) 29.83 27.17 - 32.47 1.3666 times
Fri 31 July 2026 29.47 (3.73%) 29.16 27.89 - 31.74 0.828 times
Fri 24 July 2026 28.41 (2.86%) 27.27 27.03 - 29.69 0.8624 times
Fri 17 July 2026 27.62 (-0.14%) 27.34 26.54 - 30.50 0.8436 times
Fri 10 July 2026 27.66 (4.81%) 26.58 26.28 - 28.51 0.5377 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 19.86 and 25.27

Monthly Target 118.83
Monthly Target 220.88
Monthly Target 324.243333333333
Monthly Target 426.29
Monthly Target 529.65

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 16 September 2026 22.92 (-14.41%) 26.37 22.20 - 27.61 0.7841 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 1.082 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.8377 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.9051 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9089 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9976 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.2173 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.479 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0977 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6907 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 1.0022 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 9.67 and 35.45

Yearly Target 15.25
Yearly Target 214.09
Yearly Target 331.033333333333
Yearly Target 439.87
Yearly Target 556.81

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 16 September 2026 22.92 (-30.19%) 33.03 22.20 - 47.98 0.709 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.243 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.6931 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0082 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 1.9698 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6557 times
Thu 31 December 2020 34.67 (4.55%) 33.74 6.64 - 41.85 1.303 times
Tue 31 December 2019 33.16 (-46.62%) 60.95 26.42 - 77.77 1.0467 times
Mon 31 December 2018 62.12 (-49.35%) 123.34 56.68 - 146.78 0.7379 times
Wed 27 December 2017 122.65 (18.64%) 104.62 95.33 - 128.52 0.6337 times
Fri 30 December 2016 103.38 (0%) 81.85 81.58 - 107.94 0.5139 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 23.44
12 day DMA 24.96
20 day DMA 25.81
35 day DMA 27.13
50 day DMA 27.46
100 day DMA 28.25
150 day DMA 29.77
200 day DMA 30.44

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.9124.33
12 day EMA24.6624.9825.32
20 day EMA25.4525.7226
35 day EMA26.2926.4926.69
50 day EMA27.0227.1927.36

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.8124.39
12 day SMA24.9625.2725.55
20 day SMA25.8126.0626.29
35 day SMA27.1327.3327.48
50 day SMA27.4627.5527.65
100 day SMA28.2528.3328.42
150 day SMA29.7729.8529.93
200 day SMA30.4430.4830.52

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top