Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 30.91 and 33
| Intraday Target 1 | 30.35 |
| Intraday Target 2 | 31.47 |
| Intraday Target 3 | 32.44 |
| Intraday Target 4 | 33.56 |
| Intraday Target 5 | 34.53 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.59 (-0.73%) | 33.03 | 31.32 - 33.41 | 1.5145 times | Wed 31 December 2025 | 32.83 (-0.09%) | 33.43 | 32.30 - 33.53 | 1.9261 times | Mon 29 December 2025 | 32.86 (0%) | 32.86 | 32.47 - 33.00 | 0.6479 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.6479 times | Fri 26 December 2025 | 33.09 (0.76%) | 32.85 | 32.30 - 33.53 | 0.8558 times | Wed 24 December 2025 | 32.84 (-0.33%) | 32.64 | 32.34 - 33.04 | 0.3676 times | Tue 23 December 2025 | 32.95 (-1.2%) | 33.00 | 32.69 - 33.38 | 0.7285 times | Mon 22 December 2025 | 33.35 (-4.19%) | 34.69 | 33.13 - 35.00 | 0.8209 times | Fri 19 December 2025 | 34.81 (0.14%) | 34.60 | 34.52 - 35.62 | 1.3298 times | Thu 18 December 2025 | 34.76 (2.18%) | 34.69 | 34.17 - 35.36 | 1.161 times | Wed 17 December 2025 | 34.02 (-2.49%) | 34.72 | 33.87 - 34.95 | 0.9248 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 30.85 and 33.06
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.48 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.746 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.1182 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.5059 times | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 1.0998 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.919 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.9245 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.9079 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 1.2404 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.6774 times | Fri 07 November 2025 | 29.24 (-3.24%) | 29.17 | 27.11 - 29.82 | 1.8608 times | Fri 31 October 2025 | 30.22 (0%) | 32.44 | 30.19 - 33.50 | 1.307 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 30.91 and 33
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.44 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.59 (-0.73%) | 33.03 | 31.32 - 33.41 | 0.0375 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5481 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.772 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.1703 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.819 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.0747 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7651 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.8507 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.4146 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.548 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.1475 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 30.91 and 33
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 32.44 |
| Yearly Target 4 | 33.56 |
| Yearly Target 5 | 34.53 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.59 (-0.73%) | 33.03 | 31.32 - 33.41 | 0.0038 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3218 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.728 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.1003 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.3123 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6908 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3456 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0809 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.762 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6544 times | Fri 30 December 2016 | 103.38 (33.24%) | 76.61 | 63.01 - 107.94 | 0.9386 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.6
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term but the sell signal is initial and weak.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 33.49 |
| 20 day DMA | 32.57 |
| 35 day DMA | 31.7 |
| 50 day DMA | 32.1 |
| 100 day DMA | 33.76 |
| 150 day DMA | 30.22 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.96 | 33.03 |
| 12 day EMA | 32.89 | 32.94 | 32.96 |
| 20 day EMA | 32.68 | 32.69 | 32.67 |
| 35 day EMA | 32.58 | 32.58 | 32.56 |
| 50 day EMA | 32.32 | 32.31 | 32.29 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.9 | 32.92 |
| 12 day SMA | 33.49 | 33.54 | 33.55 |
| 20 day SMA | 32.57 | 32.46 | 32.31 |
| 35 day SMA | 31.7 | 31.6 | 31.48 |
| 50 day SMA | 32.1 | 32.2 | 32.25 |
| 100 day SMA | 33.76 | 33.71 | 33.64 |
| 150 day SMA | 30.22 | 30.16 | 30.09 |
| 200 day SMA | 27 | 26.91 | 26.82 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
