PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share NYSE Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 26.78
Daily Resistance: 27.63
5 Day Moving Average is 26.32
20 Day Moving Average is 27.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.1%	26.60	27.18	27.22	26.37	-52.41%
Thu 03 Sep 2026	3.38%	26.20	26.62	26.69	25.77	-15.87%
Wed 02 Sep 2026	1.98%	25.69	25.75	26.45	25.39	120.39%
Tue 01 Sep 2026	-5.71%	26.37	25.25	26.42	25.05	17.29%
Mon 31 Aug 2026	0.53%	26.55	26.78	26.95	26.28	-31.76%
Fri 28 Aug 2026	0.91%	26.72	26.64	27.14	26.17	-41.79%
Thu 27 Aug 2026	-0.53%	26.57	26.40	26.87	26.03	-42.86%
Wed 26 Aug 2026	-0.41%	26.53	26.54	26.85	26.35	-35.96%
Tue 25 Aug 2026	0.53%	26.77	26.65	27.24	26.38	-34.8%
Mon 24 Aug 2026	-5.42%	28.07	26.51	28.07	26.46	-19.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!