PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share NYSE Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 29.59
Daily Resistance: 31.73
5 Day Moving Average is 29.79
20 Day Moving Average is 30.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	4.63%	29.16	30.31	31.00	28.86	-31.74%
Mon 04 May 2026	-5.39%	30.52	28.97	30.52	28.93	-43.89%
Fri 01 May 2026	1.83%	30.10	30.62	30.71	29.43	-41.05%
Thu 30 Apr 2026	3.69%	29.16	30.07	30.37	28.71	-39.34%
Wed 29 Apr 2026	-1.19%	29.20	29.00	29.49	28.30	2.65%
Tue 28 Apr 2026	-4.37%	30.47	29.35	30.76	28.28	140.87%
Mon 27 Apr 2026	-4.66%	31.74	30.69	32.55	30.68	-66.39%
Fri 24 Apr 2026	4.68%	30.62	32.19	32.20	30.55	-59.05%
Thu 23 Apr 2026	-1.85%	31.19	30.75	31.56	30.24	-33.36%
Wed 22 Apr 2026	-0.16%	31.64	31.33	32.00	31.00	-65.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!