PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share NYSE Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 33.2
Daily Resistance: 35.05
5 Day Moving Average is 34.21
20 Day Moving Average is 32.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.12%	34.62	34.58	35.51	33.66	-33.28%
Fri 06 Feb 2026	0.87%	34.38	34.62	35.20	34.29	-28.07%
Thu 05 Feb 2026	-0.92%	34.06	34.32	35.20	33.70	-5.32%
Wed 04 Feb 2026	5.32%	33.24	34.64	34.88	32.75	38.46%
Tue 03 Feb 2026	3.72%	31.98	32.89	33.36	31.58	-34.67%
Mon 02 Feb 2026	1.08%	31.10	31.71	32.39	31.05	-30.32%
Fri 30 Jan 2026	-3.48%	32.01	31.37	32.29	31.14	-43.12%
Thu 29 Jan 2026	3.6%	31.58	32.50	33.26	31.35	-31.37%
Wed 28 Jan 2026	-0.03%	31.44	31.37	31.72	30.85	-44.32%
Tue 27 Jan 2026	0.03%	31.39	31.38	31.60	31.09	-57.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!