PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share NYSE Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 29.44
Daily Resistance: 30.37
5 Day Moving Average is 30.39
20 Day Moving Average is 29.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.99%	30.15	30.04	30.70	29.77	-27.75%
Mon 13 Apr 2026	1%	29.59	30.34	30.42	29.53	-45.32%
Fri 10 Apr 2026	-2.25%	31.07	30.04	31.47	29.95	-53.23%
Thu 09 Apr 2026	-0.29%	30.30	30.73	31.07	28.80	49.1%
Wed 08 Apr 2026	11.79%	29.52	30.82	31.01	29.52	-13.08%
Tue 07 Apr 2026	-1.92%	27.78	27.57	28.08	27.27	-28.23%
Mon 06 Apr 2026	-1.92%	28.51	28.11	28.78	28.00	-44.97%
Thu 02 Apr 2026	-1.17%	28.10	28.66	29.17	27.59	-37.06%
Wed 01 Apr 2026	4.05%	28.55	29.00	29.66	28.14	4.41%
Tue 31 Mar 2026	5.29%	27.19	27.87	28.15	25.68	57.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!