PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share NYSE Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 28.12
Daily Resistance: 28.95
5 Day Moving Average is 27.21
20 Day Moving Average is 29.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.57%	28.20	28.45	28.62	27.79	-59.67%
Thu 21 May 2026	3.82%	26.51	28.01	28.30	25.61	-47.09%
Wed 20 May 2026	3.73%	25.99	26.98	27.13	25.66	-47.78%
Tue 19 May 2026	-2.29%	26.35	26.01	26.57	25.27	-40.44%
Mon 18 May 2026	-0.89%	26.79	26.62	27.65	26.42	-34.56%
Fri 15 May 2026	-6.67%	28.35	26.86	28.75	26.81	-30.97%
Thu 14 May 2026	-1.03%	29.29	28.78	29.73	28.76	-43.85%
Wed 13 May 2026	1.08%	28.68	29.08	29.42	28.50	-41.26%
Tue 12 May 2026	-4.61%	30.14	28.77	30.25	28.58	-15.15%
Mon 11 May 2026	-2.08%	30.94	30.16	30.96	29.97	-14.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!