PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share NYSE Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 29.64
Daily Resistance: 30.22
5 Day Moving Average is 29.1
20 Day Moving Average is 29.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	1.43%	29.76	29.79	30.06	29.48	-53.11%
Mon 15 Jun 2026	-0.31%	30.28	29.37	31.58	29.33	-32.06%
Fri 12 Jun 2026	3.84%	28.81	29.46	29.93	28.42	-37.93%
Thu 11 Jun 2026	-0.56%	28.57	28.37	29.35	28.26	-27.66%
Wed 10 Jun 2026	-3.06%	29.16	28.53	29.78	28.41	-57.59%
Tue 09 Jun 2026	0.58%	29.80	29.43	30.63	28.16	-36.93%
Mon 08 Jun 2026	-0.2%	29.78	29.26	30.03	29.19	-52.85%
Fri 05 Jun 2026	-5.08%	30.47	29.32	30.59	29.24	-24.49%
Thu 04 Jun 2026	2.69%	30.55	30.89	31.37	30.34	-38.02%
Wed 03 Jun 2026	-3.03%	30.48	30.08	30.85	29.83	-24.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!