PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share NYSE Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 27.29
Daily Resistance: 28.84
5 Day Moving Average is 26.76
20 Day Moving Average is 28.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	6.06%	26.58	27.99	28.13	26.58	-0.01%
Thu 02 Jul 2026	-0.08%	26.68	26.39	27.26	26.05	-47.02%
Wed 01 Jul 2026	-2.37%	27.34	26.41	27.63	26.38	-39.97%
Tue 30 Jun 2026	4.24%	25.75	27.05	27.27	25.75	-29.33%
Mon 29 Jun 2026	-9.2%	28.00	25.95	29.40	25.93	-31.36%
Fri 26 Jun 2026	3.78%	27.13	28.58	28.70	27.02	93.15%
Thu 25 Jun 2026	-1.85%	28.39	27.54	28.57	27.12	-45.12%
Wed 24 Jun 2026	-2.64%	28.91	28.06	29.52	28.01	-47.15%
Tue 23 Jun 2026	-2.73%	29.34	28.82	29.37	28.47	3.32%
Mon 22 Jun 2026	-0.64%	29.88	29.63	30.16	29.31	-36.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!