PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share NYSE Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 26.95
Daily Resistance: 28.21
5 Day Moving Average is 27.66
20 Day Moving Average is 28.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-2.88%	28.23	27.63	28.79	27.53	-22.61%
Fri 14 Aug 2026	4.48%	27.90	28.45	28.84	27.72	-18.23%
Thu 13 Aug 2026	-1.23%	27.98	27.23	28.09	27.07	-13.59%
Wed 12 Aug 2026	0.55%	27.63	27.57	28.74	27.14	-0.79%
Tue 11 Aug 2026	-3.42%	28.32	27.42	29.57	27.27	-17.63%
Mon 10 Aug 2026	-9.59%	30.82	28.39	31.03	28.36	8.84%
Fri 07 Aug 2026	13.64%	28.51	31.40	32.47	27.95	61.82%
Thu 06 Aug 2026	-11.41%	29.41	27.63	30.10	27.17	113.51%
Wed 05 Aug 2026	1.5%	30.50	31.19	31.82	30.50	-49.09%
Tue 04 Aug 2026	1.35%	30.42	30.73	30.98	29.87	-56.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!