PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share NYSE Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 33.94
Daily Resistance: 36.81
5 Day Moving Average is 33.38
20 Day Moving Average is 32.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	5.82%	32.90	35.28	35.47	32.60	-15.43%
Mon 05 Jan 2026	2.3%	32.62	33.34	33.43	32.48	-40.2%
Fri 02 Jan 2026	-0.73%	33.03	32.59	33.41	31.32	-11.03%
Wed 31 Dec 2025	-0.09%	33.43	32.83	33.53	32.30	13.15%
Mon 29 Dec 2025	0%	32.86	32.86	33.00	32.47	-61.94%
Mon 29 Dec 2025	-0.7%	32.86	32.86	33.00	32.47	-61.94%
Fri 26 Dec 2025	0.76%	32.85	33.09	33.53	32.30	-49.73%
Wed 24 Dec 2025	-0.33%	32.64	32.84	33.04	32.34	-78.41%
Tue 23 Dec 2025	-1.2%	33.00	32.95	33.38	32.69	-57.2%
Mon 22 Dec 2025	-4.19%	34.69	33.35	35.00	33.13	-51.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!