PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share NYSE Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 27.77
Daily Resistance: 28.98
5 Day Moving Average is 28.74
20 Day Moving Average is 27.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.77%	29.16	28.63	29.32	28.11	-51.13%
Fri 24 Jul 2026	0%	29.68	28.41	29.69	28.21	-41.29%
Fri 24 Jul 2026	-2.84%	29.68	28.41	29.69	28.21	-41.29%
Thu 23 Jul 2026	0.83%	28.34	29.24	29.59	28.06	-24.59%
Wed 22 Jul 2026	0.35%	29.09	29.00	29.50	28.19	-7.07%
Tue 21 Jul 2026	3.77%	28.13	28.90	29.15	27.55	-43.07%
Mon 20 Jul 2026	0.83%	27.27	27.85	28.17	27.03	-34.52%
Fri 17 Jul 2026	-4.99%	28.14	27.62	29.34	27.49	-52.56%
Thu 16 Jul 2026	1.36%	28.65	29.07	30.50	28.65	-48.14%
Wed 15 Jul 2026	4.1%	27.26	28.68	30.35	27.26	19.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!