PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share NYSE Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 29.46
Daily Resistance: 30.39
5 Day Moving Average is 30.27
20 Day Moving Average is 30.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	30.24	30.07	30.70	29.77	-47.44%
Thu 04 Dec 2025	-1.28%	30.46	29.98	30.62	29.73	-44.86%
Wed 03 Dec 2025	1.23%	30.27	30.37	30.82	29.96	-52.33%
Tue 02 Dec 2025	-2.98%	30.90	30.00	30.90	29.76	-46.71%
Mon 01 Dec 2025	-1.06%	31.02	30.92	31.07	30.54	-11.11%
Fri 28 Nov 2025	1.07%	30.80	31.25	31.51	30.63	-68.89%
Wed 26 Nov 2025	1.41%	30.36	30.92	31.20	30.36	-40.9%
Tue 25 Nov 2025	-0.94%	31.07	30.49	31.64	30.41	-19.8%
Mon 24 Nov 2025	-0.29%	30.80	30.78	32.08	30.39	21.81%
Fri 21 Nov 2025	7.41%	29.00	30.87	31.31	28.86	-22.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!