PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share NYSE Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 29.31
Daily Resistance: 31.21
5 Day Moving Average is 29.53
20 Day Moving Average is 33.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.63%	29.47	29.61	30.90	29.00	18.04%
Fri 20 Mar 2026	-1.46%	28.82	28.30	28.87	27.83	-55.7%
Thu 19 Mar 2026	-5.34%	28.60	28.72	29.21	28.20	-73.91%
Tue 17 Mar 2026	-1.14%	31.16	30.34	31.27	30.20	-31.55%
Mon 16 Mar 2026	4.89%	31.40	30.69	32.19	30.31	9.37%
Fri 13 Mar 2026	-3.4%	30.44	29.26	30.69	28.51	-0.51%
Thu 12 Mar 2026	-2.98%	30.39	30.29	31.24	30.25	2.79%
Wed 11 Mar 2026	-2.86%	32.06	31.22	32.37	30.97	-24.24%
Tue 10 Mar 2026	0.82%	31.86	32.14	33.22	31.74	-1.41%
Mon 09 Mar 2026	-0.38%	31.00	31.88	31.89	29.83	48.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!