PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share NYSE Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 37.28
Daily Resistance: 38.25
5 Day Moving Average is 38.71
20 Day Moving Average is 38.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.45%	37.49	37.50	38.03	37.06	-41.54%
Fri 27 Feb 2026	-3.17%	39.10	38.44	39.79	38.04	-11.27%
Thu 26 Feb 2026	2.35%	38.89	39.70	39.80	38.51	-26.48%
Wed 25 Feb 2026	-0.79%	39.18	38.79	39.21	37.52	-13.68%
Tue 24 Feb 2026	-0.96%	39.63	39.10	40.05	38.86	-11.45%
Mon 23 Feb 2026	-0.15%	39.49	39.48	39.97	38.50	41.54%
Fri 20 Feb 2026	0.56%	39.45	39.54	40.42	38.79	37.99%
Thu 19 Feb 2026	0.92%	38.32	39.32	39.58	37.77	68.31%
Wed 18 Feb 2026	-10.7%	43.04	38.96	43.91	38.43	135.5%
Tue 17 Feb 2026	-3.47%	45.30	43.63	47.98	43.32	166.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!